S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,37 18:47 |
70,21 75,07 |
-8,93 % -6,70 |
70,71 68,07 |
17,81 Mio. | |
Raymond James Financial Inc US7547301090 |
115,57 18:47 |
117,47 121,11 |
-4,57 % -5,54 |
119,15 115,11 |
1,36 Mio. | |
Ameriprise Financial Inc US03076C1062 |
428,76 18:47 |
438,19 445,80 |
-3,82 % -17,04 |
440,04 428,24 |
468,34 Tsd. | |
Progressive Corporation US7433151039 |
209,98 18:47 |
222,52 217,10 |
-3,28 % -7,12 |
223,84 208,91 |
1,65 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,7350 18:47 |
214,1400 212,8800 |
-2,42 % -5,15 |
215,0100 207,1200 |
1,32 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,20 18:47 |
98,20 98,38 |
-2,22 % -2,18 |
99,00 96,19 |
915,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,5950 18:48 |
128,4400 128,4400 |
-2,22 % -2,85 |
129,0400 124,5800 |
124,46 Mio. | |
Broadcom Inc US11135F1012 |
167,8400 18:47 |
172,4000 171,4200 |
-2,09 % -3,58 |
172,8100 166,4000 |
12,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0769 18:47 |
179,6900 179,8300 |
-2,09 % -3,75 |
179,7500 174,5300 |
25,08 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,67 18:48 |
89,59 89,50 |
-2,04 % -1,83 |
89,86 87,10 |
1,83 Mio. | |
Micron Technology Inc US5951121038 |
128,2600 18:48 |
130,4200 130,8700 |
-1,99 % -2,61 |
130,9700 127,6300 |
10,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,9489 18:47 |
378,2400 377,3700 |
-1,97 % -7,42 |
379,3350 369,2700 |
1,07 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,3060 18:47 |
901,3200 897,6800 |
-1,82 % -16,37 |
903,9800 866,0100 |
2,85 Mio. | |
EQT Corporation US26884L1098 |
36,17 18:47 |
37,03 36,83 |
-1,79 % -0,66 |
37,03 36,03 |
3,08 Mio. | |
Meta Platforms US30303M1027 |
487,6600 18:48 |
501,5000 496,1600 |
-1,71 % -8,50 |
503,9499 485,7900 |
7,90 Mio. |