S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,9500 18:34 |
86,1600 86,6500 |
-4,27 % -3,70 |
86,8000 82,8800 |
1,95 Mio. | |
Intel Corporation US4581401001 |
20,7300 18:34 |
21,3900 21,4100 |
-3,18 % -0,68 |
21,4000 20,4600 |
34,49 Mio. | |
Tesla Inc US88160R1014 |
217,1100 18:34 |
223,8200 223,2700 |
-2,76 % -6,16 |
224,8000 215,5200 |
42,65 Mio. | |
Enphase Energy Inc US29355A1079 |
116,2900 18:33 |
118,3800 119,3100 |
-2,53 % -3,02 |
119,7700 115,4199 |
525,63 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,25 18:35 |
48,57 48,44 |
-2,46 % -1,19 |
48,61 47,07 |
3,55 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:34 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,48 Mio. | |
Humana Inc US4448591028 |
350,79 18:34 |
359,42 358,57 |
-2,17 % -7,78 |
360,00 348,49 |
364,87 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,3950 18:35 |
158,8700 157,8100 |
-2,16 % -3,42 |
159,8400 152,2700 |
25,08 Mio. | |
Applied Materials Inc US0382221051 |
204,8300 18:35 |
208,6300 209,1200 |
-2,05 % -4,29 |
210,3400 201,9200 |
1,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,2250 18:34 |
629,3700 623,7800 |
-2,01 % -12,56 |
630,8145 604,5100 |
3,98 Mio. | |
Lam Research Corporation US5128071082 |
856,2550 18:34 |
874,9900 873,3300 |
-1,96 % -17,08 |
877,0000 842,9300 |
477,67 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,5550 18:33 |
345,3600 345,1900 |
-1,92 % -6,64 |
345,6550 338,5000 |
277,02 Tsd. | |
ON Semiconductor US6821891057 |
75,2400 18:34 |
76,9700 76,6800 |
-1,88 % -1,44 |
77,0000 74,5300 |
1,68 Mio. | |
Microchip Technology Inc US5950171042 |
81,2550 18:34 |
82,2700 82,8100 |
-1,88 % -1,56 |
82,2700 80,0300 |
1,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,87 18:33 |
427,68 427,70 |
-1,83 % -7,83 |
427,68 418,44 |
246,76 Tsd. |