S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,5550 20:42 |
192,7300 195,9200 |
-6,82 % -13,37 |
193,4500 180,8400 |
721,31 Tsd. | |
DexCom Inc US2521311074 |
73,2700 20:43 |
76,0000 77,6900 |
-5,69 % -4,42 |
77,5800 72,7500 |
5,12 Mio. | |
Boeing Co US0970231058 |
171,67 20:43 |
176,49 179,64 |
-4,44 % -7,97 |
177,50 170,04 |
7,46 Mio. | |
Valero Energy Corporation US91913Y1001 |
141,86 20:43 |
147,95 148,22 |
-4,29 % -6,36 |
147,95 141,70 |
2,03 Mio. | |
Phillips 66 US7185461040 |
133,54 20:42 |
138,19 139,34 |
-4,16 % -5,80 |
138,34 133,40 |
946,78 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,42 20:43 |
178,36 178,90 |
-3,62 % -6,48 |
178,43 172,13 |
1,25 Mio. | |
Bath & Body Works Inc US0708301041 |
33,02 20:43 |
34,10 34,26 |
-3,62 % -1,24 |
34,40 32,92 |
1,70 Mio. | |
First Solar Inc US3364331070 |
220,7700 20:42 |
227,0200 228,3800 |
-3,33 % -7,61 |
230,8900 217,1850 |
1,31 Mio. | |
Estee Lauder Companies Inc US5184391044 |
89,91 20:42 |
92,00 92,85 |
-3,17 % -2,95 |
92,25 87,73 |
7,01 Mio. | |
ResMed Inc US7611521078 |
224,11 20:43 |
231,00 231,30 |
-3,11 % -7,19 |
231,29 223,29 |
440,07 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,96 20:43 |
118,65 118,53 |
-3,01 % -3,57 |
118,65 114,58 |
9,41 Mio. | |
APA Corporation US03743Q1085 |
28,4378 20:43 |
29,1700 29,3200 |
-3,01 % -0,88 |
29,2400 28,1550 |
2,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
190,6100 20:43 |
195,6900 195,8400 |
-2,67 % -5,23 |
195,6900 190,0300 |
578,82 Tsd. | |
DaVita Inc US23918K1088 |
148,16 20:42 |
151,76 152,17 |
-2,64 % -4,02 |
152,08 147,58 |
491,26 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,38 20:43 |
62,80 62,93 |
-2,46 % -1,55 |
62,89 61,36 |
876,36 Tsd. |