S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,77 18:24 |
22,65 22,62 |
-8,20 % -1,86 |
22,65 20,55 |
10,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3398 18:24 |
10,6500 10,7300 |
-3,64 % -0,39 |
10,6900 10,3000 |
6,65 Mio. | |
Cooper Companies Inc US2166485019 |
92,6900 18:23 |
95,8800 95,8900 |
-3,34 % -3,20 |
95,9400 92,4400 |
538,91 Tsd. | |
American Express Company US0258161092 |
244,86 18:24 |
249,64 253,08 |
-3,25 % -8,22 |
249,82 243,35 |
1,66 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,3950 18:25 |
364,3100 368,0100 |
-2,34 % -8,62 |
368,5949 358,5300 |
2,49 Mio. | |
Citigroup Inc US1729674242 |
60,04 18:24 |
61,40 61,31 |
-2,07 % -1,27 |
61,45 59,88 |
5,77 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,46 18:24 |
275,94 275,23 |
-1,73 % -4,77 |
275,94 268,84 |
71,54 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,42 18:24 |
141,80 141,51 |
-1,48 % -2,10 |
142,30 139,26 |
370,72 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:24 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,78 Mio. | |
KeyCorp US4932671088 |
16,42 18:24 |
16,76 16,66 |
-1,47 % -0,25 |
16,76 16,35 |
3,47 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,67 18:24 |
42,45 42,26 |
-1,40 % -0,59 |
42,55 41,53 |
2,00 Mio. | |
F5 Inc US3156161024 |
195,7800 18:22 |
196,6500 198,3700 |
-1,31 % -2,59 |
197,2000 195,0600 |
126,05 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,77 18:24 |
159,43 158,84 |
-1,30 % -2,07 |
159,75 156,21 |
625,60 Tsd. | |
Micron Technology Inc US5951121038 |
106,5900 18:25 |
108,1600 107,9900 |
-1,30 % -1,40 |
108,2300 106,2100 |
7,11 Mio. | |
Discover Financial Services US2547091080 |
133,57 18:25 |
135,75 135,26 |
-1,25 % -1,69 |
136,31 133,42 |
251,15 Tsd. |