S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,83 20:16 |
22,65 22,62 |
-7,91 % -1,79 |
22,65 20,55 |
12,71 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3450 20:15 |
10,6500 10,7300 |
-3,59 % -0,39 |
10,6900 10,3000 |
9,76 Mio. | |
American Express Company US0258161092 |
245,06 20:16 |
249,64 253,08 |
-3,17 % -8,02 |
249,82 243,35 |
2,26 Mio. | |
Cooper Companies Inc US2166485019 |
93,4800 20:16 |
95,8800 95,8900 |
-2,51 % -2,41 |
95,9400 92,4400 |
688,97 Tsd. | |
Palo Alto Networks Inc US6974351057 |
359,8600 20:15 |
364,3100 368,0100 |
-2,21 % -8,15 |
368,5949 358,5300 |
3,14 Mio. | |
EQT Corporation US26884L1098 |
32,69 20:16 |
33,49 33,24 |
-1,67 % -0,56 |
33,59 32,62 |
3,02 Mio. | |
Citigroup Inc US1729674242 |
60,34 20:16 |
61,40 61,31 |
-1,59 % -0,98 |
61,45 59,88 |
8,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 20:15 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
10,87 Mio. | |
Wells Fargo and Company US9497461015 |
55,35 20:16 |
56,44 56,15 |
-1,42 % -0,80 |
56,45 55,20 |
6,93 Mio. | |
KeyCorp US4932671088 |
16,46 20:15 |
16,76 16,66 |
-1,23 % -0,21 |
16,76 16,35 |
4,97 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,75 20:15 |
42,45 42,26 |
-1,22 % -0,52 |
42,55 41,53 |
3,39 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,94 20:13 |
275,94 275,23 |
-1,20 % -3,29 |
275,94 268,84 |
90,49 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,40 20:16 |
48,78 48,98 |
-1,18 % -0,58 |
49,17 48,35 |
3,24 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,87 20:16 |
141,80 141,51 |
-1,16 % -1,64 |
142,30 139,19 |
603,82 Tsd. | |
CVS Health Corporation US1266501006 |
58,24 20:16 |
58,99 58,90 |
-1,12 % -0,66 |
59,24 58,08 |
2,15 Mio. |