S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
619,0000 17:05 |
660,0000 665,2900 |
-6,96 % -46,29 |
660,0000 613,5500 |
1,56 Mio. | |
GE Vernova Inc US36828A1016 |
180,55 17:06 |
180,80 186,00 |
-2,93 % -5,45 |
182,13 173,07 |
2,66 Mio. | |
Micron Technology Inc US5951121038 |
102,2999 17:06 |
103,0400 104,2600 |
-1,88 % -1,96 |
104,4100 101,5100 |
9,71 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,41 17:06 |
40,44 41,07 |
-1,61 % -0,66 |
40,69 40,06 |
2,01 Mio. | |
Aon PLC IE00BLP1HW54 |
336,20 17:05 |
340,00 339,64 |
-1,01 % -3,45 |
340,80 335,42 |
77,86 Tsd. | |
Netflix Inc US64110L1061 |
682,0000 17:05 |
694,1300 688,9600 |
-1,01 % -6,96 |
696,0700 681,1400 |
742,40 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,59 17:05 |
71,41 71,30 |
-1,00 % -0,71 |
71,80 70,36 |
838,68 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,5850 17:05 |
492,6200 490,4300 |
-0,99 % -4,85 |
493,9700 483,2500 |
377,41 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,64 17:05 |
102,64 102,64 |
-0,97 % -1,00 |
102,89 101,47 |
149,70 Tsd. | |
PepsiCo Inc US7134481081 |
174,0700 17:06 |
176,6300 175,7400 |
-0,95 % -1,67 |
176,6800 174,0450 |
814,05 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
207,8250 17:05 |
210,2000 209,7900 |
-0,94 % -1,97 |
210,5700 206,5900 |
223,25 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
289,09 17:04 |
292,72 291,82 |
-0,94 % -2,73 |
292,76 287,98 |
79,57 Tsd. | |
VeriSign Inc US92343E1029 |
178,5800 17:05 |
180,1800 180,0700 |
-0,83 % -1,49 |
181,2280 178,4900 |
66,18 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,74 17:06 |
27,02 26,94 |
-0,74 % -0,20 |
27,05 26,71 |
1,31 Mio. | |
McKesson Corporation US58155Q1031 |
556,75 17:06 |
560,00 560,90 |
-0,74 % -4,15 |
562,50 554,37 |
87,80 Tsd. |