S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,75 18:21 |
22,65 22,62 |
-8,29 % -1,88 |
22,65 20,55 |
10,85 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3399 18:21 |
10,6500 10,7300 |
-3,64 % -0,39 |
10,6900 10,3000 |
6,60 Mio. | |
Cooper Companies Inc US2166485019 |
92,6500 18:21 |
95,8800 95,8900 |
-3,38 % -3,24 |
95,9400 92,4400 |
535,08 Tsd. | |
American Express Company US0258161092 |
244,76 18:21 |
249,64 253,08 |
-3,29 % -8,32 |
249,82 243,35 |
1,62 Mio. | |
Palo Alto Networks Inc US6974351057 |
359,5200 18:22 |
364,3100 368,0100 |
-2,31 % -8,49 |
368,5949 358,5300 |
2,46 Mio. | |
Citigroup Inc US1729674242 |
60,06 18:21 |
61,40 61,31 |
-2,04 % -1,25 |
61,45 59,88 |
5,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 18:19 |
275,94 275,23 |
-1,69 % -4,66 |
275,94 268,84 |
71,16 Tsd. | |
KeyCorp US4932671088 |
16,40 18:22 |
16,76 16,66 |
-1,56 % -0,26 |
16,76 16,35 |
3,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 18:21 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,71 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,42 18:21 |
141,80 141,51 |
-1,48 % -2,09 |
142,30 139,26 |
364,30 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,64 18:22 |
42,45 42,26 |
-1,47 % -0,62 |
42,55 41,53 |
1,98 Mio. | |
Wells Fargo and Company US9497461015 |
55,45 18:21 |
56,44 56,15 |
-1,26 % -0,71 |
56,45 55,35 |
4,33 Mio. | |
F5 Inc US3156161024 |
195,9000 18:21 |
196,6500 198,3700 |
-1,25 % -2,47 |
197,2000 195,0600 |
122,55 Tsd. | |
Royal Caribbean Group LR0008862868 |
156,91 18:21 |
159,43 158,84 |
-1,22 % -1,93 |
159,75 156,21 |
604,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,58 18:21 |
21,92 21,84 |
-1,21 % -0,27 |
21,96 21,51 |
1,78 Mio. |