S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,06 21:14 |
22,65 22,62 |
-11,34 % -2,57 |
22,65 20,00 |
15,78 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 21:14 |
10,6500 10,7300 |
-3,12 % -0,34 |
10,6900 10,3000 |
11,80 Mio. | |
American Express Company US0258161092 |
245,91 21:14 |
249,64 253,08 |
-2,83 % -7,17 |
249,82 243,35 |
2,57 Mio. | |
Cooper Companies Inc US2166485019 |
93,5700 21:13 |
95,8800 95,8900 |
-2,42 % -2,32 |
95,9400 92,4400 |
794,72 Tsd. | |
Palo Alto Networks Inc US6974351057 |
360,5300 21:13 |
364,3100 368,0100 |
-2,03 % -7,48 |
368,5949 358,5300 |
3,46 Mio. | |
Citigroup Inc US1729674242 |
60,26 21:14 |
61,40 61,31 |
-1,72 % -1,06 |
61,45 59,88 |
10,49 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,18 21:13 |
48,78 48,98 |
-1,63 % -0,80 |
49,17 48,16 |
4,24 Mio. | |
KeyCorp US4932671088 |
16,40 21:13 |
16,76 16,66 |
-1,59 % -0,27 |
16,76 16,35 |
6,36 Mio. | |
Wells Fargo and Company US9497461015 |
55,42 21:13 |
56,44 56,15 |
-1,31 % -0,74 |
56,45 55,20 |
8,51 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,64 21:14 |
275,94 275,23 |
-1,30 % -3,59 |
275,94 268,84 |
105,58 Tsd. | |
Equinix Inc US29444U7000 |
819,1300 21:13 |
826,0000 829,8400 |
-1,29 % -10,71 |
826,9000 816,0100 |
198,26 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,79 21:13 |
141,80 141,51 |
-1,22 % -1,72 |
142,30 139,19 |
818,64 Tsd. | |
Truist Financial Corporation US89832Q1094 |
41,77 21:14 |
42,45 42,26 |
-1,17 % -0,50 |
42,55 41,53 |
3,86 Mio. | |
Hologic Inc US4364401012 |
80,0000 21:12 |
81,0100 80,9100 |
-1,12 % -0,91 |
81,1100 79,9600 |
671,81 Tsd. | |
Gartner Inc US3666511072 |
478,84 21:10 |
483,84 483,86 |
-1,04 % -5,03 |
483,84 477,26 |
157,33 Tsd. |