S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,67 17:52 |
22,65 22,62 |
-8,64 % -1,96 |
22,65 20,66 |
9,54 Mio. | |
American Express Company US0258161092 |
243,74 17:51 |
249,64 253,08 |
-3,69 % -9,34 |
249,82 243,62 |
1,38 Mio. | |
Cooper Companies Inc US2166485019 |
92,5000 17:52 |
95,8800 95,8900 |
-3,54 % -3,39 |
95,9400 92,4400 |
488,82 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3750 17:52 |
10,6500 10,7300 |
-3,31 % -0,36 |
10,6900 10,3300 |
5,60 Mio. | |
Palo Alto Networks Inc US6974351057 |
360,6200 17:52 |
364,3100 368,0100 |
-2,01 % -7,39 |
368,5949 360,0800 |
2,13 Mio. | |
Citigroup Inc US1729674242 |
60,28 17:51 |
61,40 61,31 |
-1,68 % -1,03 |
61,45 60,09 |
4,81 Mio. | |
KeyCorp US4932671088 |
16,39 17:52 |
16,76 16,66 |
-1,65 % -0,28 |
16,76 16,36 |
3,04 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,58 17:52 |
42,45 42,26 |
-1,62 % -0,69 |
42,55 41,56 |
1,72 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,86 17:51 |
275,94 275,23 |
-1,59 % -4,37 |
275,94 268,84 |
66,28 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,6550 17:52 |
7,8000 7,7700 |
-1,48 % -0,12 |
7,8200 7,5650 |
7,01 Mio. | |
Capital One Financial Corporation US14040H1059 |
139,50 17:52 |
141,80 141,51 |
-1,42 % -2,01 |
142,30 139,42 |
313,96 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,54 17:52 |
21,92 21,84 |
-1,40 % -0,31 |
21,96 21,51 |
1,66 Mio. | |
F5 Inc US3156161024 |
195,6900 17:51 |
196,6500 198,3700 |
-1,35 % -2,68 |
197,2000 195,0600 |
92,91 Tsd. | |
Wells Fargo and Company US9497461015 |
55,43 17:51 |
56,44 56,15 |
-1,27 % -0,72 |
56,45 55,41 |
3,76 Mio. | |
Progressive Corporation US7433151039 |
235,90 17:52 |
240,44 238,75 |
-1,19 % -2,85 |
240,80 235,90 |
502,90 Tsd. |