S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
619,3100 21:02 |
660,0000 665,2900 |
-6,91 % -45,98 |
660,0000 610,4001 |
2,95 Mio. | |
Micron Technology Inc US5951121038 |
101,6100 21:03 |
103,0400 104,2600 |
-2,54 % -2,65 |
104,4100 100,3100 |
19,10 Mio. | |
GE Vernova Inc US36828A1016 |
181,77 21:03 |
180,80 186,00 |
-2,28 % -4,24 |
183,50 173,07 |
4,00 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,57 21:02 |
292,72 291,82 |
-1,80 % -5,26 |
292,76 286,03 |
189,77 Tsd. | |
AutoZone Inc US0533321024 |
3.119,24 20:59 |
3.192,69 3.170,89 |
-1,63 % -51,65 |
3.192,69 3.108,29 |
71,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,00 21:02 |
226,06 225,47 |
-1,54 % -3,48 |
226,50 221,55 |
515,86 Tsd. | |
Brown and Brown Inc US1152361010 |
102,10 21:03 |
103,71 103,67 |
-1,51 % -1,57 |
103,75 101,85 |
306,67 Tsd. | |
McKesson Corporation US58155Q1031 |
552,69 21:02 |
560,00 560,90 |
-1,46 % -8,21 |
562,50 552,01 |
280,82 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5100 21:02 |
492,6200 490,4300 |
-1,21 % -5,92 |
493,9700 478,1800 |
803,64 Tsd. | |
Yum Brands Inc US9884981013 |
135,12 21:02 |
137,41 136,76 |
-1,20 % -1,64 |
137,41 135,06 |
644,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,7700 21:01 |
286,0000 285,1400 |
-1,18 % -3,37 |
286,6100 281,0900 |
167,37 Tsd. | |
CME Group Inc US12572Q1058 |
207,2100 21:02 |
210,2800 209,6200 |
-1,15 % -2,41 |
210,2800 206,4400 |
467,97 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.115,5000 21:03 |
1.132,8000 1.127,6700 |
-1,08 % -12,17 |
1.138,8200 1.111,9900 |
120,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,98 21:03 |
340,00 339,64 |
-1,08 % -3,66 |
340,80 333,74 |
209,93 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,64 21:02 |
40,44 41,07 |
-1,04 % -0,43 |
40,70 40,06 |
3,63 Mio. |