S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
125,90 21:02 |
130,14 145,18 |
-13,28 % -19,28 |
132,26 124,98 |
20,45 Mio. | |
PACCAR Inc US6937181088 |
97,1000 21:03 |
98,6200 109,0600 |
-10,97 % -11,96 |
102,5600 95,5200 |
5,23 Mio. | |
AO Smith Corp US8318652091 |
81,16 21:02 |
80,92 88,81 |
-8,61 % -7,65 |
85,07 79,83 |
1,76 Mio. | |
NXP Semiconductors NV NL0009538784 |
260,2777 21:02 |
260,7900 283,8100 |
-8,29 % -23,53 |
269,6300 255,1500 |
4,19 Mio. | |
General Motors Company US37045V1008 |
46,57 21:02 |
49,34 49,56 |
-6,04 % -2,99 |
49,50 45,83 |
33,43 Mio. | |
Kimberly Clark Corp US4943681035 |
136,42 21:02 |
139,86 144,14 |
-5,36 % -7,72 |
140,65 136,38 |
3,15 Mio. | |
ON Semiconductor US6821891057 |
74,0000 21:02 |
75,0000 77,3300 |
-4,31 % -3,33 |
75,3900 72,8200 |
4,92 Mio. | |
Quest Diagnostics Inc US74834L1008 |
141,75 21:03 |
143,96 147,35 |
-3,80 % -5,60 |
146,41 137,71 |
1,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,52 21:02 |
124,01 125,84 |
-3,44 % -4,33 |
125,30 119,32 |
1,13 Mio. | |
Walt Disney Co US2546871060 |
91,08 21:02 |
90,70 94,13 |
-3,24 % -3,05 |
91,69 89,83 |
17,00 Mio. | |
Labcorp Holdings Inc US5049221055 |
207,50 21:02 |
214,68 214,34 |
-3,19 % -6,84 |
214,68 205,98 |
425,62 Tsd. | |
Cummins Inc US2310211063 |
283,36 21:02 |
288,41 292,25 |
-3,04 % -8,89 |
289,42 280,07 |
609,35 Tsd. | |
Texas Instruments Incorporated US8825081040 |
199,6400 21:02 |
200,5900 205,8800 |
-3,03 % -6,24 |
202,9800 197,4400 |
3,47 Mio. | |
Analog Devices Inc US0326541051 |
232,8200 21:02 |
234,1000 240,0400 |
-3,01 % -7,22 |
236,9200 229,0300 |
2,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,7000 21:02 |
204,3400 204,6800 |
-2,92 % -5,98 |
204,5000 198,6200 |
875,30 Tsd. |