S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,0500 19:05 |
285,0100 304,9600 |
-13,09 % -39,91 |
285,0100 261,5900 |
35,66 Mio. | |
Verizon Communications Inc US92343V1044 |
39,06 19:05 |
39,95 41,62 |
-6,15 % -2,56 |
40,00 38,70 |
30,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,73 19:05 |
262,87 262,91 |
-4,25 % -11,18 |
263,00 249,02 |
1,68 Mio. | |
MGM Resorts International US5529531015 |
43,99 19:05 |
45,40 45,37 |
-3,04 % -1,38 |
45,54 43,60 |
1,82 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4100 19:05 |
8,6500 8,6700 |
-3,00 % -0,26 |
8,6700 8,2201 |
11,26 Mio. | |
AT&T Inc US00206R1023 |
18,59 19:06 |
18,70 19,12 |
-2,80 % -0,54 |
18,77 18,31 |
22,99 Mio. | |
Starbucks Corporation US8552441094 |
77,1347 19:06 |
78,3300 79,2700 |
-2,69 % -2,14 |
78,4700 76,0120 |
8,99 Mio. | |
Clorox Co US1890541097 |
131,75 19:05 |
135,50 135,14 |
-2,51 % -3,39 |
135,84 130,37 |
726,67 Tsd. | |
Solventum Corporation US83444M1018 |
53,32 19:05 |
54,84 54,60 |
-2,35 % -1,28 |
55,11 53,03 |
620,93 Tsd. | |
Halliburton Co US4062161017 |
33,67 19:05 |
33,83 34,40 |
-2,12 % -0,73 |
34,18 33,48 |
6,12 Mio. | |
Charter Communications Inc New US16119P1084 |
313,6000 19:05 |
318,7100 320,3100 |
-2,09 % -6,71 |
319,4300 306,3600 |
719,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
61,88 19:05 |
62,53 63,13 |
-1,99 % -1,26 |
62,55 61,51 |
4,30 Mio. | |
Walt Disney Co US2546871060 |
93,88 19:05 |
95,11 95,74 |
-1,95 % -1,87 |
95,16 93,61 |
6,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,63 19:05 |
101,95 102,61 |
-1,93 % -1,98 |
102,02 99,30 |
715,61 Tsd. | |
Comcast Corporation US20030N1019 |
39,3100 19:05 |
40,1100 40,0800 |
-1,92 % -0,77 |
40,1900 38,7850 |
9,43 Mio. |