S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
561,0650 20:28 |
610,0000 613,2400 |
-8,51 % -52,18 |
618,1800 555,2401 |
7,33 Mio. | |
Broadcom Inc US11135F1012 |
159,6600 20:28 |
164,9600 166,3600 |
-4,03 % -6,70 |
165,7000 158,6600 |
8,99 Mio. | |
Tesla Inc US88160R1014 |
212,1598 20:28 |
218,7500 220,3200 |
-3,70 % -8,16 |
219,0900 211,0100 |
46,95 Mio. | |
Micron Technology Inc US5951121038 |
99,0500 20:28 |
100,6700 102,8500 |
-3,69 % -3,80 |
102,1900 97,6100 |
16,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8350 20:28 |
154,7000 154,9800 |
-3,32 % -5,15 |
158,2800 148,9101 |
37,45 Mio. | |
Lam Research Corporation US5128071082 |
821,0100 20:27 |
841,0000 847,3700 |
-3,11 % -26,36 |
843,3950 815,0400 |
603,77 Tsd. | |
Arista Networks US0404131064 |
344,19 20:28 |
357,30 355,13 |
-3,08 % -10,94 |
358,00 342,21 |
819,46 Tsd. | |
Deckers Outdoor US2435371073 |
945,23 20:26 |
971,84 974,56 |
-3,01 % -29,33 |
973,43 943,24 |
119,29 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,86 20:28 |
70,70 70,88 |
-2,86 % -2,03 |
70,88 68,66 |
2,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
177,06 20:28 |
183,36 182,21 |
-2,83 % -5,15 |
185,20 175,86 |
828,40 Tsd. | |
MGM Resorts International US5529531015 |
37,83 20:27 |
39,28 38,93 |
-2,83 % -1,10 |
39,29 37,79 |
2,07 Mio. | |
Axon Enterprise US05464C1018 |
360,5000 20:26 |
369,1100 370,7000 |
-2,75 % -10,20 |
370,6400 358,1000 |
335,90 Tsd. | |
Applied Materials Inc US0382221051 |
197,1000 20:28 |
200,6700 202,6700 |
-2,75 % -5,57 |
201,2600 195,1500 |
3,51 Mio. | |
Uber Technologies Inc US90353T1007 |
72,27 20:28 |
74,30 74,30 |
-2,73 % -2,03 |
74,30 72,11 |
6,78 Mio. | |
Solventum Corporation US83444M1018 |
59,75 20:27 |
61,38 61,40 |
-2,70 % -1,66 |
61,88 59,67 |
487,84 Tsd. |