S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,4150 21:45 |
10,3300 10,3800 |
-9,30 % -0,97 |
10,3700 9,3900 |
36,99 Mio. | |
Paramount Global US92556H2067 |
10,5640 21:45 |
10,8850 11,3300 |
-6,76 % -0,77 |
10,9500 10,5400 |
13,91 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,63 21:44 |
540,20 543,44 |
-4,38 % -23,81 |
540,20 513,52 |
550,53 Tsd. | |
Moderna Inc US60770K1079 |
78,4500 21:45 |
81,5900 81,6600 |
-3,93 % -3,21 |
81,6100 78,4000 |
2,89 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 21:45 |
102,9600 104,7600 |
-3,85 % -4,03 |
102,9800 100,5250 |
1,64 Mio. | |
Vulcan Materials US9291601097 |
241,12 21:44 |
249,02 250,68 |
-3,82 % -9,57 |
250,00 237,17 |
753,92 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2900 21:45 |
175,5800 175,9500 |
-2,65 % -4,66 |
175,7750 170,0500 |
524,63 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,0400 21:45 |
198,0800 199,1200 |
-2,55 % -5,08 |
198,9650 191,5400 |
672,90 Tsd. | |
AES Corp US00130H1059 |
17,45 21:45 |
17,80 17,90 |
-2,51 % -0,45 |
17,90 17,41 |
2,97 Mio. | |
Hershey Company US4278661081 |
191,63 21:45 |
193,62 196,41 |
-2,44 % -4,79 |
195,40 191,29 |
791,15 Tsd. | |
APA Corporation US03743Q1085 |
28,3150 21:45 |
28,8100 28,9800 |
-2,29 % -0,67 |
28,9000 28,1900 |
2,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,7604 21:45 |
518,9000 562,5100 |
-2,27 % -12,75 |
557,0000 513,5000 |
11,00 Mio. | |
Masco Corp US5745991068 |
78,86 21:45 |
79,91 80,61 |
-2,18 % -1,76 |
80,50 78,73 |
702,02 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,51 21:45 |
94,28 94,50 |
-2,11 % -2,00 |
94,85 91,66 |
1,50 Mio. | |
CVS Health Corporation US1266501006 |
57,58 21:45 |
58,62 58,70 |
-1,92 % -1,13 |
58,74 57,56 |
4,00 Mio. |