S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,8400 19:01 |
285,0100 304,9600 |
-13,48 % -41,12 |
285,0100 261,5900 |
35,29 Mio. | |
Verizon Communications Inc US92343V1044 |
39,03 18:59 |
39,95 41,62 |
-6,23 % -2,60 |
40,00 38,70 |
29,76 Mio. | |
Air Products and Chemicals Inc US0091581068 |
251,09 19:00 |
262,87 262,91 |
-4,50 % -11,82 |
263,00 249,02 |
1,66 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 19:00 |
8,6500 8,6700 |
-3,34 % -0,29 |
8,6700 8,2201 |
11,11 Mio. | |
MGM Resorts International US5529531015 |
43,93 19:00 |
45,40 45,37 |
-3,17 % -1,44 |
45,54 43,60 |
1,80 Mio. | |
AT&T Inc US00206R1023 |
18,56 19:00 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
22,67 Mio. | |
Clorox Co US1890541097 |
131,35 19:00 |
135,50 135,14 |
-2,80 % -3,79 |
135,84 130,37 |
722,42 Tsd. | |
Starbucks Corporation US8552441094 |
77,0938 18:59 |
78,3300 79,2700 |
-2,75 % -2,18 |
78,4700 76,0120 |
8,92 Mio. | |
Charter Communications Inc New US16119P1084 |
312,4700 18:59 |
318,7100 320,3100 |
-2,45 % -7,84 |
319,4300 306,3600 |
712,34 Tsd. | |
Halliburton Co US4062161017 |
33,57 19:00 |
33,83 34,40 |
-2,41 % -0,83 |
34,18 33,48 |
6,08 Mio. | |
Solventum Corporation US83444M1018 |
53,33 19:00 |
54,84 54,60 |
-2,33 % -1,27 |
55,11 53,03 |
615,84 Tsd. | |
Super Micro Computer Inc US86800U1043 |
779,5100 19:00 |
806,4000 796,7800 |
-2,17 % -17,27 |
808,7497 765,4000 |
3,46 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,78 19:00 |
62,53 63,13 |
-2,15 % -1,36 |
62,55 61,51 |
4,25 Mio. | |
Comcast Corporation US20030N1019 |
39,2501 19:00 |
40,1100 40,0800 |
-2,07 % -0,83 |
40,1900 38,7850 |
9,33 Mio. | |
Walt Disney Co US2546871060 |
93,84 18:59 |
95,11 95,74 |
-1,98 % -1,90 |
95,16 93,61 |
6,06 Mio. |