S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,0200 21:03 |
86,1600 86,6500 |
-5,34 % -4,63 |
86,8000 81,9100 |
3,60 Mio. | |
Intel Corporation US4581401001 |
20,4150 21:02 |
21,3900 21,4100 |
-4,65 % -1,00 |
21,4000 20,3600 |
49,39 Mio. | |
Tesla Inc US88160R1014 |
214,0400 21:02 |
223,8200 223,2700 |
-4,13 % -9,23 |
224,8000 212,9200 |
60,68 Mio. | |
Lam Research Corporation US5128071082 |
843,2150 21:02 |
874,9900 873,3300 |
-3,45 % -30,12 |
877,0000 837,9700 |
747,71 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 21:02 |
158,8700 157,8100 |
-3,30 % -5,21 |
159,8400 151,4200 |
36,14 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,8100 21:00 |
948,6300 947,1600 |
-3,20 % -30,35 |
956,6299 914,3150 |
170,09 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,0650 21:02 |
10,3200 10,3900 |
-3,13 % -0,33 |
10,3500 10,0300 |
11,79 Mio. | |
Applied Materials Inc US0382221051 |
202,6400 21:03 |
208,6300 209,1200 |
-3,10 % -6,48 |
210,3400 201,0000 |
3,02 Mio. | |
ON Semiconductor US6821891057 |
74,3700 21:03 |
76,9700 76,6800 |
-3,01 % -2,31 |
77,0000 73,9801 |
3,19 Mio. | |
NVIDIA Corporation US67066G1040 |
124,7900 21:02 |
130,0200 128,5000 |
-2,89 % -3,71 |
130,7500 123,8000 |
280,15 Mio. | |
Micron Technology Inc US5951121038 |
105,5200 21:02 |
108,9500 108,3300 |
-2,59 % -2,81 |
111,0000 105,1100 |
11,99 Mio. | |
Cadence Design Systems Inc US1273871087 |
277,1900 21:03 |
286,6800 284,5600 |
-2,59 % -7,37 |
287,4700 276,1400 |
635,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,97 21:02 |
427,68 427,70 |
-2,51 % -10,74 |
427,68 415,50 |
429,34 Tsd. | |
Microchip Technology Inc US5950171042 |
80,7400 21:02 |
82,2700 82,8100 |
-2,50 % -2,07 |
82,2700 79,9400 |
4,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,2100 21:02 |
629,3700 623,7800 |
-2,50 % -15,57 |
630,8145 603,0000 |
5,29 Mio. |