S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
616,1100 17:35 |
660,0000 665,2900 |
-7,39 % -49,18 |
660,0000 613,5500 |
1,73 Mio. | |
|
GE Vernova Inc US36828A1016 |
182,18 17:35 |
180,80 186,00 |
-2,05 % -3,82 |
183,00 173,07 |
2,92 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,48 17:35 |
40,44 41,07 |
-1,45 % -0,60 |
40,69 40,06 |
2,28 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
484,2300 17:35 |
492,6200 490,4300 |
-1,26 % -6,20 |
493,9700 483,2500 |
430,93 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,0500 17:35 |
103,0400 104,2600 |
-1,16 % -1,21 |
104,4100 101,5100 |
11,03 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
207,4600 17:35 |
210,2000 209,7900 |
-1,11 % -2,33 |
210,5700 206,5900 |
245,00 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
288,69 17:34 |
292,72 291,82 |
-1,07 % -3,14 |
292,76 287,98 |
95,73 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,68 17:35 |
102,64 102,64 |
-0,94 % -0,96 |
102,89 101,47 |
175,94 Tsd. | |
|
McKesson Corporation US58155Q1031 |
555,98 17:34 |
560,00 560,90 |
-0,88 % -4,93 |
562,50 554,37 |
105,44 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,71 17:36 |
27,02 26,94 |
-0,85 % -0,23 |
27,05 26,65 |
1,51 Mio. | |
|
Aon PLC IE00BLP1HW54 |
337,05 17:35 |
340,00 339,64 |
-0,76 % -2,60 |
340,80 335,42 |
105,93 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,50 17:36 |
144,59 144,60 |
-0,76 % -1,10 |
144,69 143,35 |
311,48 Tsd. | |
|
Eli Lilly and Co US5324571083 |
947,06 17:35 |
955,44 954,17 |
-0,75 % -7,11 |
960,50 944,09 |
700,66 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,00 17:36 |
79,80 79,58 |
-0,73 % -0,58 |
79,90 78,82 |
1,03 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
465,42 17:35 |
470,30 468,82 |
-0,73 % -3,40 |
470,34 463,38 |
473,52 Tsd. |