S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuit Inc US4612021034 |
618,1400 17:22 |
660,0000 665,2900 |
-7,09 % -47,15 |
660,0000 613,5500 |
1,66 Mio. | |
|
GE Vernova Inc US36828A1016 |
180,80 17:23 |
180,80 186,00 |
-2,80 % -5,20 |
182,13 173,07 |
2,78 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
40,46 17:22 |
40,44 41,07 |
-1,49 % -0,61 |
40,69 40,06 |
2,16 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
484,7250 17:22 |
492,6200 490,4300 |
-1,16 % -5,71 |
493,9700 483,2500 |
411,64 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,0900 17:22 |
103,0400 104,2600 |
-1,12 % -1,17 |
104,4100 101,5100 |
10,65 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
207,6400 17:23 |
210,2000 209,7900 |
-1,02 % -2,15 |
210,5700 206,5900 |
239,36 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,68 17:23 |
102,64 102,64 |
-0,94 % -0,96 |
102,89 101,47 |
168,32 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,70 17:22 |
27,02 26,94 |
-0,91 % -0,25 |
27,05 26,69 |
1,37 Mio. | |
|
McKesson Corporation US58155Q1031 |
556,14 17:21 |
560,00 560,90 |
-0,85 % -4,77 |
562,50 554,37 |
96,52 Tsd. | |
|
Arthur J Gallagher and Company US3635761097 |
289,43 17:22 |
292,72 291,82 |
-0,82 % -2,40 |
292,76 287,98 |
87,15 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,46 17:22 |
144,59 144,60 |
-0,79 % -1,14 |
144,69 143,35 |
290,50 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,74 17:23 |
71,41 71,30 |
-0,79 % -0,56 |
71,80 70,36 |
951,93 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
336,98 17:22 |
340,00 339,64 |
-0,78 % -2,66 |
340,80 335,42 |
100,98 Tsd. | |
|
VeriSign Inc US92343E1029 |
178,7200 17:21 |
180,1800 180,0700 |
-0,75 % -1,35 |
181,2280 178,4700 |
85,35 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,00 17:22 |
79,80 79,58 |
-0,73 % -0,58 |
79,90 78,82 |
914,21 Tsd. |