S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
82,9350 18:41 |
86,1600 86,6500 |
-4,29 % -3,72 |
86,8000 82,8800 |
1,98 Mio. | |
Intel Corporation US4581401001 |
20,7450 18:41 |
21,3900 21,4100 |
-3,11 % -0,67 |
21,4000 20,4600 |
35,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1250 18:41 |
10,3200 10,3900 |
-2,55 % -0,27 |
10,3500 10,0900 |
7,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,21 18:41 |
48,57 48,44 |
-2,55 % -1,24 |
48,61 47,07 |
3,59 Mio. | |
Enphase Energy Inc US29355A1079 |
116,3600 18:41 |
118,3800 119,3100 |
-2,47 % -2,95 |
119,7700 115,4199 |
535,86 Tsd. | |
Tesla Inc US88160R1014 |
217,8122 18:42 |
223,8200 223,2700 |
-2,44 % -5,46 |
224,8000 215,5200 |
43,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5300 18:41 |
158,8700 157,8100 |
-2,08 % -3,28 |
159,8400 152,2700 |
25,40 Mio. | |
Humana Inc US4448591028 |
351,13 18:41 |
359,42 358,57 |
-2,07 % -7,44 |
360,00 348,49 |
386,50 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,1500 18:41 |
345,3600 345,1900 |
-2,04 % -7,04 |
345,6550 338,1500 |
296,15 Tsd. | |
Applied Materials Inc US0382221051 |
204,9700 18:41 |
208,6300 209,1200 |
-1,98 % -4,15 |
210,3400 201,9200 |
1,90 Mio. | |
Lam Research Corporation US5128071082 |
856,6650 18:40 |
874,9900 873,3300 |
-1,91 % -16,67 |
877,0000 842,9300 |
484,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,58 18:39 |
427,68 427,70 |
-1,90 % -8,12 |
427,68 418,44 |
250,30 Tsd. | |
Super Micro Computer Inc US86800U1043 |
612,2400 18:41 |
629,3700 623,7800 |
-1,85 % -11,54 |
630,8145 604,5100 |
4,03 Mio. | |
Microchip Technology Inc US5950171042 |
81,3000 18:42 |
82,2700 82,8100 |
-1,82 % -1,51 |
82,2700 80,0300 |
1,99 Mio. | |
Bath & Body Works Inc US0708301041 |
33,98 18:41 |
34,58 34,61 |
-1,82 % -0,63 |
34,72 33,55 |
1,30 Mio. |