S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,9500 19:17 |
285,0100 304,9600 |
-13,12 % -40,01 |
285,0100 261,5900 |
36,47 Mio. | |
Verizon Communications Inc US92343V1044 |
39,12 19:16 |
39,95 41,62 |
-6,02 % -2,51 |
40,00 38,70 |
30,79 Mio. | |
Air Products and Chemicals Inc US0091581068 |
252,48 19:17 |
262,87 262,91 |
-3,97 % -10,44 |
263,00 249,02 |
1,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4050 19:16 |
8,6500 8,6700 |
-3,06 % -0,27 |
8,6700 8,2201 |
11,65 Mio. | |
MGM Resorts International US5529531015 |
44,02 19:16 |
45,40 45,37 |
-2,98 % -1,35 |
45,54 43,60 |
1,90 Mio. | |
Starbucks Corporation US8552441094 |
77,0850 19:17 |
78,3300 79,2700 |
-2,76 % -2,19 |
78,4700 76,0120 |
9,11 Mio. | |
AT&T Inc US00206R1023 |
18,61 19:16 |
18,70 19,12 |
-2,67 % -0,51 |
18,77 18,31 |
23,58 Mio. | |
Solventum Corporation US83444M1018 |
53,23 19:16 |
54,84 54,60 |
-2,51 % -1,37 |
55,11 53,03 |
634,27 Tsd. | |
Clorox Co US1890541097 |
131,77 19:17 |
135,50 135,14 |
-2,50 % -3,38 |
135,84 130,37 |
742,30 Tsd. | |
Charter Communications Inc New US16119P1084 |
313,4700 19:17 |
318,7100 320,3100 |
-2,14 % -6,84 |
319,4300 306,3600 |
742,82 Tsd. | |
Halliburton Co US4062161017 |
33,69 19:17 |
33,83 34,40 |
-2,08 % -0,72 |
34,18 33,48 |
6,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,59 19:16 |
101,95 102,61 |
-1,97 % -2,03 |
102,02 99,30 |
732,44 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,56 19:17 |
44,65 45,44 |
-1,95 % -0,89 |
44,92 43,55 |
6,07 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,91 19:17 |
62,53 63,13 |
-1,93 % -1,22 |
62,55 61,51 |
4,43 Mio. | |
Walt Disney Co US2546871060 |
93,89 19:16 |
95,11 95,74 |
-1,93 % -1,85 |
95,16 93,61 |
6,49 Mio. |