S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,6650 21:04 |
285,0100 304,9600 |
-12,89 % -39,30 |
285,0100 261,5900 |
43,23 Mio. | |
Verizon Communications Inc US92343V1044 |
39,01 21:03 |
39,95 41,62 |
-6,27 % -2,61 |
40,00 38,70 |
38,37 Mio. | |
Air Products and Chemicals Inc US0091581068 |
249,84 21:03 |
262,87 262,91 |
-4,97 % -13,07 |
263,00 249,02 |
2,05 Mio. | |
Starbucks Corporation US8552441094 |
76,5550 21:03 |
78,3300 79,2700 |
-3,43 % -2,72 |
78,4700 76,0120 |
10,96 Mio. | |
MGM Resorts International US5529531015 |
43,92 21:03 |
45,40 45,37 |
-3,20 % -1,45 |
45,54 43,60 |
2,43 Mio. | |
AT&T Inc US00206R1023 |
18,56 21:04 |
18,70 19,12 |
-2,96 % -0,57 |
18,77 18,31 |
29,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
61,35 21:04 |
62,53 63,13 |
-2,83 % -1,79 |
62,55 61,31 |
6,08 Mio. | |
Delta Air Lines Inc US2473617023 |
44,25 21:04 |
44,65 45,44 |
-2,62 % -1,19 |
44,92 43,55 |
8,43 Mio. | |
Clorox Co US1890541097 |
131,72 21:03 |
135,50 135,14 |
-2,53 % -3,42 |
135,84 130,37 |
872,11 Tsd. | |
Halliburton Co US4062161017 |
33,56 21:03 |
33,83 34,40 |
-2,44 % -0,84 |
34,18 33,48 |
8,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,33 21:04 |
101,95 102,61 |
-2,23 % -2,29 |
102,02 99,30 |
965,99 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4800 21:03 |
8,6500 8,6700 |
-2,19 % -0,19 |
8,6700 8,2201 |
15,78 Mio. | |
Walt Disney Co US2546871060 |
93,65 21:03 |
95,11 95,74 |
-2,19 % -2,10 |
95,16 93,49 |
9,09 Mio. | |
Super Micro Computer Inc US86800U1043 |
780,0000 21:03 |
806,4000 796,7800 |
-2,11 % -16,78 |
808,7497 765,4000 |
4,28 Mio. | |
Devon Energy Corp US25179M1036 |
46,77 21:04 |
47,50 47,74 |
-2,04 % -0,98 |
47,51 46,46 |
3,36 Mio. |