S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
618,2700 17:20 |
660,0000 665,2900 |
-7,07 % -47,02 |
660,0000 613,5500 |
1,65 Mio. | |
GE Vernova Inc US36828A1016 |
180,76 17:21 |
180,80 186,00 |
-2,82 % -5,24 |
182,13 173,07 |
2,77 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,46 17:22 |
40,44 41,07 |
-1,49 % -0,61 |
40,69 40,06 |
2,16 Mio. | |
Micron Technology Inc US5951121038 |
103,1400 17:21 |
103,0400 104,2600 |
-1,07 % -1,12 |
104,4100 101,5100 |
10,58 Mio. | |
Intuitive Surgical Inc US46120E6023 |
485,4200 17:20 |
492,6200 490,4300 |
-1,02 % -5,01 |
493,9700 483,2500 |
409,55 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,61 17:21 |
102,64 102,64 |
-1,01 % -1,04 |
102,89 101,47 |
167,02 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,70 17:20 |
27,02 26,94 |
-0,89 % -0,24 |
27,05 26,69 |
1,37 Mio. | |
Cboe Global Markets Inc US12503M1080 |
207,9900 17:20 |
210,2000 209,7900 |
-0,86 % -1,80 |
210,5700 206,5900 |
236,87 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,69 17:21 |
71,41 71,30 |
-0,86 % -0,61 |
71,80 70,36 |
945,35 Tsd. | |
McKesson Corporation US58155Q1031 |
556,14 17:21 |
560,00 560,90 |
-0,85 % -4,77 |
562,50 554,37 |
96,52 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
289,43 17:22 |
292,72 291,82 |
-0,82 % -2,40 |
292,76 287,98 |
87,15 Tsd. | |
Aon PLC IE00BLP1HW54 |
336,98 17:22 |
340,00 339,64 |
-0,78 % -2,66 |
340,80 335,42 |
100,98 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,49 17:21 |
144,59 144,60 |
-0,77 % -1,11 |
144,69 143,35 |
287,95 Tsd. | |
VeriSign Inc US92343E1029 |
178,7200 17:21 |
180,1800 180,0700 |
-0,75 % -1,35 |
181,2280 178,4700 |
85,20 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,00 17:22 |
79,80 79,58 |
-0,73 % -0,58 |
79,90 78,82 |
914,21 Tsd. |