S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
615,6500 20:00 |
660,0000 665,2900 |
-7,46 % -49,64 |
660,0000 610,4001 |
2,67 Mio. | |
Micron Technology Inc US5951121038 |
102,1220 20:01 |
103,0400 104,2600 |
-2,05 % -2,14 |
104,4100 100,3100 |
17,70 Mio. | |
GE Vernova Inc US36828A1016 |
182,46 20:00 |
180,80 186,00 |
-1,91 % -3,55 |
183,50 173,07 |
3,63 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,65 19:57 |
292,72 291,82 |
-1,77 % -5,17 |
292,76 286,03 |
159,42 Tsd. | |
Brown and Brown Inc US1152361010 |
101,86 20:00 |
103,71 103,67 |
-1,75 % -1,81 |
103,75 101,85 |
234,39 Tsd. | |
AutoZone Inc US0533321024 |
3.116,35 19:59 |
3.192,69 3.170,89 |
-1,72 % -54,54 |
3.192,69 3.114,82 |
51,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,80 19:59 |
226,06 225,47 |
-1,63 % -3,68 |
226,50 221,55 |
394,47 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,42 20:00 |
40,44 41,07 |
-1,58 % -0,65 |
40,69 40,06 |
3,31 Mio. | |
Aon PLC IE00BLP1HW54 |
334,79 20:01 |
340,00 339,64 |
-1,43 % -4,85 |
340,80 333,74 |
174,31 Tsd. | |
McKesson Corporation US58155Q1031 |
553,10 19:59 |
560,00 560,90 |
-1,39 % -7,81 |
562,50 552,01 |
223,79 Tsd. | |
CME Group Inc US12572Q1058 |
207,0200 20:01 |
210,2800 209,6200 |
-1,24 % -2,60 |
210,2800 206,4400 |
374,11 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,92 20:00 |
144,59 144,60 |
-1,16 % -1,68 |
144,69 142,61 |
499,20 Tsd. | |
Yum Brands Inc US9884981013 |
135,18 20:00 |
137,41 136,76 |
-1,16 % -1,58 |
137,41 135,07 |
480,94 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,0300 19:55 |
286,0000 285,1400 |
-1,09 % -3,11 |
286,6100 281,0900 |
144,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
463,77 20:00 |
470,30 468,82 |
-1,08 % -5,05 |
470,34 461,90 |
870,32 Tsd. |