S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6550 18:52 |
10,3300 10,3800 |
-6,98 % -0,73 |
10,3700 9,5800 |
19,01 Mio. | |
Paramount Global US92556H2067 |
10,6400 18:52 |
10,8850 11,3300 |
-6,09 % -0,69 |
10,9500 10,5900 |
9,15 Mio. | |
Vulcan Materials US9291601097 |
239,07 18:51 |
249,02 250,68 |
-4,63 % -11,61 |
250,00 237,17 |
499,04 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,98 18:52 |
540,20 543,44 |
-4,50 % -24,46 |
540,20 513,52 |
396,31 Tsd. | |
Moderna Inc US60770K1079 |
78,6700 18:53 |
81,5900 81,6600 |
-3,66 % -2,99 |
81,6100 78,4750 |
1,88 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2300 18:51 |
102,9600 104,7600 |
-3,37 % -3,53 |
102,9800 100,5250 |
990,35 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,6900 18:51 |
198,0800 199,1200 |
-3,23 % -6,43 |
198,9650 191,5400 |
464,77 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,7650 18:52 |
175,5800 175,9500 |
-2,95 % -5,19 |
175,7750 170,0500 |
249,29 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,02 18:52 |
94,28 94,50 |
-2,62 % -2,48 |
94,85 91,66 |
873,33 Tsd. | |
Hershey Company US4278661081 |
191,48 18:53 |
193,62 196,41 |
-2,51 % -4,93 |
195,40 191,29 |
456,40 Tsd. | |
APA Corporation US03743Q1085 |
28,2800 18:53 |
28,8100 28,9800 |
-2,42 % -0,70 |
28,9000 28,1900 |
1,56 Mio. | |
Generac Holding Inc US3687361044 |
154,24 18:52 |
156,37 157,71 |
-2,20 % -3,47 |
156,82 153,81 |
136,47 Tsd. | |
Masco Corp US5745991068 |
78,92 18:53 |
79,91 80,61 |
-2,10 % -1,69 |
80,50 78,73 |
380,08 Tsd. | |
AES Corp US00130H1059 |
17,55 18:53 |
17,80 17,90 |
-1,96 % -0,35 |
17,90 17,46 |
1,64 Mio. | |
Deere and Co US2441991054 |
375,97 18:52 |
381,50 383,09 |
-1,86 % -7,12 |
382,03 375,44 |
507,27 Tsd. |