S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
418,9493 19:57 |
485,9400 547,6400 |
-23,50 % -128,69 |
487,4700 395,1801 |
28,73 Mio. | |
Bath & Body Works Inc US0708301041 |
31,99 19:57 |
33,89 34,72 |
-7,86 % -2,73 |
34,39 31,96 |
5,79 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,7200 19:58 |
266,6800 271,1800 |
-4,59 % -12,46 |
267,8300 255,2900 |
1,90 Mio. | |
JM Smucker Company US8326964058 |
115,41 19:57 |
112,93 120,70 |
-4,38 % -5,29 |
116,13 112,70 |
1,85 Mio. | |
Micron Technology Inc US5951121038 |
93,8350 19:57 |
97,3600 97,8600 |
-4,11 % -4,03 |
97,6847 92,7000 |
16,69 Mio. | |
Starbucks Corporation US8552441094 |
94,5900 19:57 |
98,2200 98,6000 |
-4,07 % -4,01 |
98,7100 94,5750 |
7,97 Mio. | |
First Solar Inc US3364331070 |
226,4800 19:58 |
235,0700 235,4200 |
-3,80 % -8,94 |
238,1100 226,0075 |
691,66 Tsd. | |
MGM Resorts International US5529531015 |
36,59 19:57 |
37,78 38,01 |
-3,74 % -1,42 |
37,94 36,58 |
2,00 Mio. | |
Nike Inc US6541061031 |
82,19 19:57 |
85,05 85,29 |
-3,63 % -3,10 |
85,43 82,18 |
5,13 Mio. | |
Franklin Resources Inc US3546131018 |
19,61 19:58 |
20,33 20,34 |
-3,59 % -0,73 |
20,34 19,61 |
3,46 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 19:57 |
44,05 45,23 |
-3,58 % -1,62 |
44,31 43,56 |
5,14 Mio. | |
NRG Energy Inc US6293775085 |
80,79 19:58 |
83,59 83,60 |
-3,36 % -2,81 |
84,00 80,78 |
730,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,5400 19:58 |
76,5000 77,0400 |
-3,25 % -2,50 |
76,5500 74,5350 |
1,47 Mio. | |
NVIDIA Corporation US67066G1040 |
124,1700 19:57 |
128,1200 128,3000 |
-3,22 % -4,13 |
128,3300 122,6400 |
249,33 Mio. | |
Schlumberger Ltd AN8068571086 |
43,63 19:58 |
43,96 45,04 |
-3,14 % -1,42 |
44,16 43,51 |
5,44 Mio. |