S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
113,7450 19:56 |
119,0800 119,3400 |
-4,69 % -5,60 |
120,9899 113,4000 |
2,90 Mio. | |
|
First Solar Inc US3364331070 |
219,3450 19:55 |
226,7500 226,7400 |
-3,26 % -7,40 |
229,1600 218,7000 |
1,05 Mio. | |
|
Deere and Co US2441991054 |
374,07 19:56 |
385,17 386,55 |
-3,23 % -12,49 |
386,54 371,00 |
841,48 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,38 19:56 |
27,22 27,23 |
-3,14 % -0,86 |
27,26 26,32 |
6,35 Mio. | |
|
Insulet Corporation US45784P1012 |
187,4050 19:54 |
193,7400 193,3000 |
-3,05 % -5,90 |
194,7500 186,6400 |
318,50 Tsd. | |
|
Generac Holding Inc US3687361044 |
154,84 19:55 |
159,52 159,43 |
-2,88 % -4,59 |
160,36 154,56 |
303,14 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,95 19:57 |
17,35 17,42 |
-2,70 % -0,47 |
17,42 16,94 |
1,78 Mio. | |
|
Best Buy Company US0865161014 |
85,05 19:56 |
87,42 87,35 |
-2,63 % -2,30 |
87,74 85,01 |
1,34 Mio. | |
|
Constellation Brands Inc US21036P1084 |
247,21 19:56 |
250,00 253,48 |
-2,48 % -6,28 |
250,55 243,55 |
808,20 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,52 19:55 |
22,99 23,08 |
-2,43 % -0,56 |
23,08 22,33 |
2,15 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,70 19:53 |
584,35 590,65 |
-2,36 % -13,95 |
588,04 575,37 |
306,43 Tsd. | |
|
ServiceNow Inc US81762P1021 |
808,19 19:55 |
829,00 827,61 |
-2,35 % -19,42 |
830,50 806,42 |
918,12 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,7100 19:56 |
69,0000 68,2600 |
-2,27 % -1,55 |
69,1700 66,0450 |
3,94 Mio. | |
|
APA Corporation US03743Q1085 |
30,5100 19:56 |
31,1500 31,2100 |
-2,24 % -0,70 |
31,3500 30,2900 |
1,51 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
142,37 19:55 |
145,00 145,59 |
-2,22 % -3,23 |
145,11 142,05 |
578,49 Tsd. |