S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,0500 18:51 |
72,7900 81,6500 |
-20,33 % -16,60 |
73,5000 64,0401 |
17,96 Mio. | |
Molina Healthcare Inc US60855R1005 |
323,75 18:51 |
353,56 356,03 |
-9,07 % -32,28 |
356,52 321,64 |
583,75 Tsd. | |
Centene Corp US15135B1017 |
73,36 18:51 |
74,11 80,23 |
-8,56 % -6,87 |
75,49 72,80 |
3,12 Mio. | |
Hormel Foods Corporation US4404521001 |
30,99 18:49 |
29,85 33,14 |
-6,50 % -2,16 |
31,01 29,21 |
2,98 Mio. | |
Elevance Health Inc US0367521038 |
536,73 18:50 |
561,82 562,29 |
-4,55 % -25,57 |
562,12 536,33 |
796,55 Tsd. | |
Super Micro Computer Inc US86800U1043 |
423,7628 18:51 |
420,1200 441,7800 |
-4,08 % -18,02 |
435,4200 408,4000 |
5,14 Mio. | |
DexCom Inc US2521311074 |
70,0800 18:49 |
71,4500 72,3600 |
-3,15 % -2,28 |
71,7100 69,5400 |
2,01 Mio. | |
Williams Companies Inc US9694571004 |
44,34 18:50 |
45,37 45,55 |
-2,67 % -1,22 |
45,43 44,29 |
3,05 Mio. | |
Palo Alto Networks Inc US6974351057 |
345,6050 18:50 |
343,3000 355,0700 |
-2,67 % -9,47 |
348,0400 338,0900 |
1,56 Mio. | |
Martin Marietta Materials Inc US5732841060 |
507,16 18:49 |
523,00 519,45 |
-2,37 % -12,30 |
523,29 506,49 |
248,89 Tsd. | |
Dollar General Corporation US2566771059 |
81,86 18:51 |
81,73 83,79 |
-2,30 % -1,93 |
82,48 79,36 |
4,91 Mio. | |
Vulcan Materials US9291601097 |
233,56 18:46 |
239,09 239,02 |
-2,28 % -5,46 |
240,01 232,70 |
327,57 Tsd. | |
Incyte Corporation US45337C1027 |
64,8400 18:50 |
66,4200 66,3100 |
-2,22 % -1,47 |
66,7450 64,7600 |
379,49 Tsd. | |
Dover Corp US2600031080 |
176,39 18:51 |
180,16 180,25 |
-2,14 % -3,86 |
180,41 176,03 |
506,62 Tsd. | |
Waters Corp US9418481035 |
332,54 18:48 |
339,46 339,75 |
-2,12 % -7,21 |
341,05 331,33 |
100,38 Tsd. |