S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,9275 17:53 |
72,7900 81,6500 |
-19,26 % -15,72 |
73,5000 64,0401 |
15,58 Mio. | |
Molina Healthcare Inc US60855R1005 |
325,00 17:53 |
353,56 356,03 |
-8,72 % -31,03 |
356,52 321,64 |
520,71 Tsd. | |
Centene Corp US15135B1017 |
73,74 17:53 |
74,11 80,23 |
-8,09 % -6,49 |
75,49 72,80 |
2,80 Mio. | |
Hormel Foods Corporation US4404521001 |
30,70 17:53 |
29,85 33,14 |
-7,38 % -2,45 |
30,81 29,21 |
2,53 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,3150 17:53 |
420,1200 441,7800 |
-4,41 % -19,47 |
435,4200 408,4000 |
4,67 Mio. | |
Elevance Health Inc US0367521038 |
540,97 17:53 |
561,82 562,29 |
-3,79 % -21,32 |
562,12 540,14 |
673,07 Tsd. | |
DexCom Inc US2521311074 |
70,0125 17:54 |
71,4500 72,3600 |
-3,24 % -2,35 |
71,7100 69,6300 |
1,74 Mio. | |
Palo Alto Networks Inc US6974351057 |
344,0100 17:53 |
343,3000 355,0700 |
-3,11 % -11,06 |
348,0400 338,0900 |
1,32 Mio. | |
Amphenol Corp US0320951017 |
60,03 17:54 |
58,00 61,91 |
-3,04 % -1,88 |
60,52 57,68 |
5,01 Mio. | |
Intel Corporation US4581401001 |
19,5950 17:53 |
19,7600 20,1000 |
-2,51 % -0,51 |
20,0450 19,5400 |
37,40 Mio. | |
Williams Companies Inc US9694571004 |
44,41 17:53 |
45,37 45,55 |
-2,50 % -1,14 |
45,43 44,32 |
2,55 Mio. | |
Fastenal Company US3119001044 |
65,4350 17:53 |
66,9800 67,0800 |
-2,45 % -1,65 |
67,1350 65,3500 |
609,14 Tsd. | |
Dollar General Corporation US2566771059 |
81,77 17:53 |
81,73 83,79 |
-2,42 % -2,03 |
82,48 79,36 |
4,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,63 17:53 |
18,93 19,06 |
-2,26 % -0,43 |
19,02 18,56 |
3,85 Mio. | |
Vulcan Materials US9291601097 |
233,71 17:54 |
239,09 239,02 |
-2,22 % -5,31 |
240,01 233,17 |
230,26 Tsd. |