S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
62,7750 21:54 |
72,7900 81,6500 |
-23,12 % -18,88 |
73,5000 60,8150 |
28,57 Mio. | |
Centene Corp US15135B1017 |
73,34 21:53 |
74,11 80,23 |
-8,59 % -6,89 |
75,49 72,80 |
5,04 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,30 21:53 |
353,56 356,03 |
-7,23 % -25,74 |
356,52 321,64 |
850,74 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,96 21:54 |
29,85 33,14 |
-6,59 % -2,19 |
31,01 29,21 |
4,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,6700 21:54 |
420,1200 441,7800 |
-4,33 % -19,11 |
435,4200 408,4000 |
6,71 Mio. | |
Charter Communications Inc New US16119P1084 |
331,9850 21:54 |
348,5200 346,4200 |
-4,17 % -14,44 |
355,5100 329,3400 |
1,44 Mio. | |
Intel Corporation US4581401001 |
19,3550 21:53 |
19,7600 20,1000 |
-3,71 % -0,75 |
20,0450 19,2800 |
73,22 Mio. | |
DexCom Inc US2521311074 |
69,7300 21:53 |
71,4500 72,3600 |
-3,63 % -2,63 |
71,7100 69,3300 |
3,33 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6490 21:54 |
8,8410 8,9700 |
-3,58 % -0,32 |
9,0700 8,6200 |
20,20 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 21:54 |
43,00 42,93 |
-3,55 % -1,53 |
43,27 41,20 |
24,75 Mio. | |
APA Corporation US03743Q1085 |
25,8600 21:54 |
26,6300 26,7400 |
-3,29 % -0,88 |
26,9600 25,8550 |
5,03 Mio. | |
Incyte Corporation US45337C1027 |
64,2200 21:54 |
66,4200 66,3100 |
-3,15 % -2,09 |
66,7450 64,1600 |
1,20 Mio. | |
Dollar General Corporation US2566771059 |
81,17 21:53 |
81,73 83,79 |
-3,13 % -2,62 |
82,48 79,36 |
8,54 Mio. | |
Bath & Body Works Inc US0708301041 |
29,54 21:53 |
30,23 30,49 |
-3,12 % -0,95 |
30,66 29,42 |
4,80 Mio. | |
Elevance Health Inc US0367521038 |
545,79 21:53 |
561,82 562,29 |
-2,93 % -16,50 |
562,12 536,33 |
1,12 Mio. |