S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
100,77 16:17 |
100,59 105,24 |
-4,25 % -4,48 |
101,68 99,92 |
5,57 Mio. | |
|
Constellation Brands Inc US21036P1084 |
244,31 16:18 |
250,00 253,48 |
-3,62 % -9,17 |
250,55 243,55 |
325,15 Tsd. | |
|
Western Digital Corporation US9581021055 |
66,3500 16:18 |
69,0000 68,2600 |
-2,80 % -1,91 |
69,1700 66,0450 |
1,98 Mio. | |
|
Solventum Corporation US83444M1018 |
56,32 16:17 |
57,31 57,63 |
-2,27 % -1,31 |
57,31 55,90 |
188,85 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,57 16:18 |
22,99 23,08 |
-2,21 % -0,51 |
23,08 22,41 |
747,18 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,19 16:18 |
53,93 54,33 |
-2,10 % -1,14 |
53,99 52,71 |
586,97 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
79,0100 16:17 |
80,8900 80,6000 |
-1,97 % -1,59 |
81,0000 78,3600 |
126,74 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
316,76 16:17 |
318,39 323,00 |
-1,93 % -6,24 |
321,24 315,02 |
174,56 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,10 16:18 |
17,35 17,42 |
-1,87 % -0,33 |
17,42 17,02 |
431,67 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
432,03 16:17 |
438,78 439,54 |
-1,71 % -7,51 |
440,57 430,41 |
53,47 Tsd. | |
|
3M Company US88579Y1010 |
125,01 16:18 |
128,00 127,16 |
-1,69 % -2,15 |
128,65 124,26 |
3,31 Mio. | |
|
Tyler Technologies Corp US9022521051 |
580,90 16:17 |
584,35 590,65 |
-1,65 % -9,75 |
588,04 578,62 |
103,90 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,54 16:17 |
65,97 66,60 |
-1,59 % -1,06 |
66,39 65,04 |
1,57 Mio. | |
|
Thermo Fisher Scientific Inc US8835561023 |
597,48 16:17 |
604,25 607,14 |
-1,59 % -9,66 |
605,05 595,57 |
267,73 Tsd. | |
|
Danaher Corporation US2358511028 |
269,60 16:17 |
272,10 273,91 |
-1,57 % -4,31 |
272,48 268,09 |
320,03 Tsd. |