S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,04 21:06 |
59,12 78,62 |
-27,45 % -21,59 |
64,16 56,23 |
17,77 Mio. | |
Tesla Inc US88160R1014 |
219,3292 21:06 |
225,4200 246,3800 |
-10,98 % -27,05 |
225,9900 214,7100 |
138,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
709,7500 21:06 |
765,0000 783,2200 |
-9,38 % -73,47 |
773,6500 705,1000 |
5,33 Mio. | |
Vistra Corp US92840M1027 |
73,64 21:07 |
79,00 80,07 |
-8,03 % -6,43 |
79,53 73,50 |
5,93 Mio. | |
Roper Technologies Inc US7766961061 |
528,2100 21:06 |
546,0000 574,2700 |
-8,02 % -46,06 |
546,0000 520,4400 |
1,39 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,6900 21:06 |
188,2900 189,8700 |
-7,47 % -14,18 |
188,2900 175,1500 |
3,37 Mio. | |
Broadcom Inc US11135F1012 |
152,0800 21:07 |
160,3550 163,7700 |
-7,14 % -11,69 |
161,4050 152,0000 |
16,95 Mio. | |
Bath & Body Works Inc US0708301041 |
34,41 21:07 |
35,65 37,03 |
-7,08 % -2,62 |
36,00 34,29 |
2,93 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,95 21:06 |
90,21 98,38 |
-6,54 % -6,43 |
93,60 90,21 |
4,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,4100 21:07 |
36,3400 36,7800 |
-6,44 % -2,37 |
36,3800 34,3000 |
3,11 Mio. | |
Fortive Corporation US34959J1088 |
71,84 21:07 |
71,00 76,68 |
-6,31 % -4,84 |
73,76 67,91 |
3,71 Mio. | |
QUALCOMM Inc US7475251036 |
181,3900 21:06 |
189,3350 193,3500 |
-6,19 % -11,96 |
189,6100 180,9300 |
7,66 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0900 21:07 |
119,1700 122,5900 |
-6,12 % -7,50 |
119,9500 114,4100 |
224,55 Mio. | |
Wabtec Corp US9297401088 |
158,07 21:06 |
166,62 168,11 |
-5,98 % -10,05 |
168,48 156,41 |
1,22 Mio. | |
Monolithic Power Systems Inc US6098391054 |
796,5900 21:06 |
832,8300 846,4100 |
-5,89 % -49,82 |
839,2300 796,5900 |
280,09 Tsd. |