S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
427,7783 20:17 |
485,9400 547,6400 |
-21,89 % -119,86 |
487,4700 395,1801 |
29,67 Mio. | |
Bath & Body Works Inc US0708301041 |
31,91 20:17 |
33,89 34,72 |
-8,09 % -2,81 |
34,39 31,87 |
5,98 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,8200 20:16 |
266,6800 271,1800 |
-4,56 % -12,36 |
267,8300 255,2900 |
1,95 Mio. | |
JM Smucker Company US8326964058 |
115,32 20:17 |
112,93 120,70 |
-4,46 % -5,39 |
116,13 112,70 |
1,90 Mio. | |
Micron Technology Inc US5951121038 |
93,8600 20:17 |
97,3600 97,8600 |
-4,09 % -4,00 |
97,6847 92,7000 |
17,27 Mio. | |
Starbucks Corporation US8552441094 |
94,7300 20:16 |
98,2200 98,6000 |
-3,92 % -3,87 |
98,7100 94,3800 |
8,48 Mio. | |
MGM Resorts International US5529531015 |
36,53 20:17 |
37,78 38,01 |
-3,91 % -1,49 |
37,94 36,47 |
2,13 Mio. | |
Franklin Resources Inc US3546131018 |
19,55 20:17 |
20,33 20,34 |
-3,88 % -0,79 |
20,34 19,54 |
3,66 Mio. | |
First Solar Inc US3364331070 |
226,5500 20:17 |
235,0700 235,4200 |
-3,77 % -8,87 |
238,1100 226,0075 |
719,59 Tsd. | |
Nike Inc US6541061031 |
82,22 20:17 |
85,05 85,29 |
-3,61 % -3,08 |
85,43 81,93 |
5,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,61 20:17 |
44,05 45,23 |
-3,58 % -1,62 |
44,31 43,54 |
5,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,4000 20:17 |
76,5000 77,0400 |
-3,43 % -2,64 |
76,5500 74,2100 |
1,56 Mio. | |
NRG Energy Inc US6293775085 |
80,76 20:17 |
83,59 83,60 |
-3,40 % -2,84 |
84,00 80,66 |
806,45 Tsd. | |
Dayforce Inc US15677J1088 |
56,62 20:15 |
58,54 58,55 |
-3,30 % -1,93 |
58,72 56,49 |
302,24 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,66 20:17 |
39,71 39,94 |
-3,20 % -1,28 |
39,74 38,56 |
3,39 Mio. |