S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6500 19:15 |
10,3300 10,3800 |
-7,03 % -0,73 |
10,3700 9,5800 |
20,86 Mio. | |
Paramount Global US92556H2067 |
10,6166 19:15 |
10,8850 11,3300 |
-6,30 % -0,71 |
10,9500 10,5900 |
9,77 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,18 19:14 |
540,20 543,44 |
-4,46 % -24,26 |
540,20 513,52 |
413,71 Tsd. | |
Vulcan Materials US9291601097 |
240,08 19:15 |
249,02 250,68 |
-4,23 % -10,61 |
250,00 237,17 |
524,26 Tsd. | |
Moderna Inc US60770K1079 |
78,5350 19:15 |
81,5900 81,6600 |
-3,83 % -3,13 |
81,6100 78,4300 |
2,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0550 19:15 |
102,9600 104,7600 |
-3,54 % -3,71 |
102,9800 100,5250 |
1,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,8400 19:13 |
198,0800 199,1200 |
-3,15 % -6,28 |
198,9650 191,5400 |
480,12 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,0600 19:15 |
175,5800 175,9500 |
-2,78 % -4,89 |
175,7750 170,0500 |
259,11 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,00 19:14 |
94,28 94,50 |
-2,65 % -2,50 |
94,85 91,66 |
921,41 Tsd. | |
APA Corporation US03743Q1085 |
28,2450 19:14 |
28,8100 28,9800 |
-2,54 % -0,74 |
28,9000 28,1900 |
1,68 Mio. | |
Super Micro Computer Inc US86800U1043 |
550,1700 19:15 |
518,9000 562,5100 |
-2,19 % -12,34 |
557,0000 513,5000 |
9,36 Mio. | |
Hershey Company US4278661081 |
192,13 19:14 |
193,62 196,41 |
-2,18 % -4,28 |
195,40 191,29 |
488,87 Tsd. | |
Generac Holding Inc US3687361044 |
154,37 19:14 |
156,37 157,71 |
-2,12 % -3,35 |
156,82 153,81 |
151,93 Tsd. | |
AES Corp US00130H1059 |
17,53 19:15 |
17,80 17,90 |
-2,07 % -0,37 |
17,90 17,46 |
1,77 Mio. | |
Deere and Co US2441991054 |
375,23 19:14 |
381,50 383,09 |
-2,05 % -7,87 |
382,03 374,96 |
532,30 Tsd. |