S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6950 18:09 |
10,3300 10,3800 |
-6,60 % -0,69 |
10,3700 9,6850 |
14,06 Mio. | |
Paramount Global US92556H2067 |
10,7087 18:10 |
10,8850 11,3300 |
-5,48 % -0,62 |
10,9500 10,6400 |
7,52 Mio. | |
Martin Marietta Materials Inc US5732841060 |
513,82 18:09 |
540,20 543,44 |
-5,45 % -29,62 |
540,20 513,52 |
333,34 Tsd. | |
Vulcan Materials US9291601097 |
237,51 18:09 |
249,02 250,68 |
-5,25 % -13,17 |
250,00 237,50 |
406,28 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1200 18:10 |
102,9600 104,7600 |
-3,47 % -3,64 |
102,9800 100,5250 |
876,51 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,4000 18:09 |
198,0800 199,1200 |
-3,37 % -6,72 |
198,9650 191,5400 |
419,43 Tsd. | |
Moderna Inc US60770K1079 |
79,0350 18:10 |
81,5900 81,6600 |
-3,21 % -2,63 |
81,6100 78,8800 |
1,62 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,7700 18:09 |
175,5800 175,9500 |
-2,94 % -5,18 |
175,7750 170,6200 |
203,07 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,82 18:10 |
94,28 94,50 |
-2,84 % -2,68 |
94,85 91,66 |
766,95 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,0250 18:10 |
8,2000 8,2300 |
-2,49 % -0,21 |
8,2300 7,8800 |
16,44 Mio. | |
APA Corporation US03743Q1085 |
28,2750 18:09 |
28,8100 28,9800 |
-2,43 % -0,71 |
28,9000 28,2650 |
1,21 Mio. | |
AES Corp US00130H1059 |
17,47 18:10 |
17,80 17,90 |
-2,40 % -0,43 |
17,90 17,46 |
1,39 Mio. | |
Enphase Energy Inc US29355A1079 |
119,7800 18:09 |
121,3700 122,5900 |
-2,29 % -2,81 |
122,9999 118,4600 |
1,06 Mio. | |
Masco Corp US5745991068 |
78,88 18:09 |
79,91 80,61 |
-2,15 % -1,73 |
80,50 78,78 |
317,70 Tsd. | |
Hershey Company US4278661081 |
192,29 18:10 |
193,62 196,41 |
-2,10 % -4,12 |
195,40 192,03 |
366,02 Tsd. |