S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6950 18:19 |
10,3300 10,3800 |
-6,60 % -0,69 |
10,3700 9,6850 |
14,99 Mio. | |
Martin Marietta Materials Inc US5732841060 |
514,04 18:18 |
540,20 543,44 |
-5,41 % -29,40 |
540,20 513,52 |
352,19 Tsd. | |
Paramount Global US92556H2067 |
10,7250 18:19 |
10,8850 11,3300 |
-5,34 % -0,61 |
10,9500 10,6400 |
7,65 Mio. | |
Vulcan Materials US9291601097 |
237,59 18:19 |
249,02 250,68 |
-5,22 % -13,10 |
250,00 237,27 |
448,14 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1100 18:18 |
102,9600 104,7600 |
-3,48 % -3,65 |
102,9800 100,5250 |
892,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,4175 18:18 |
198,0800 199,1200 |
-3,37 % -6,70 |
198,9650 191,5400 |
431,22 Tsd. | |
Moderna Inc US60770K1079 |
79,0500 18:19 |
81,5900 81,6600 |
-3,20 % -2,61 |
81,6100 78,8800 |
1,67 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
170,8500 18:18 |
175,5800 175,9500 |
-2,90 % -5,10 |
175,7750 170,6200 |
214,18 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,00 18:18 |
94,28 94,50 |
-2,65 % -2,50 |
94,85 91,66 |
784,38 Tsd. | |
Hershey Company US4278661081 |
191,79 18:18 |
193,62 196,41 |
-2,35 % -4,62 |
195,40 191,78 |
391,26 Tsd. | |
APA Corporation US03743Q1085 |
28,3026 18:18 |
28,8100 28,9800 |
-2,34 % -0,68 |
28,9000 28,2650 |
1,26 Mio. | |
AES Corp US00130H1059 |
17,50 18:19 |
17,80 17,90 |
-2,24 % -0,40 |
17,90 17,46 |
1,46 Mio. | |
Masco Corp US5745991068 |
78,95 18:19 |
79,91 80,61 |
-2,06 % -1,66 |
80,50 78,78 |
330,84 Tsd. | |
Generac Holding Inc US3687361044 |
154,59 18:17 |
156,37 157,71 |
-1,98 % -3,12 |
156,82 154,23 |
115,77 Tsd. | |
Micron Technology Inc US5951121038 |
97,1326 18:18 |
97,0900 98,9100 |
-1,80 % -1,78 |
98,4900 96,6680 |
8,69 Mio. |