S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
63,3000 20:17 |
66,0000 107,8500 |
-41,31 % -44,55 |
67,4400 62,3400 |
41,72 Mio. | |
Biogen Inc US09062X1037 |
211,5150 20:17 |
211,3800 227,4400 |
-7,00 % -15,93 |
217,5300 210,0000 |
1,27 Mio. | |
ResMed Inc US7611521078 |
197,61 20:16 |
207,04 208,34 |
-5,15 % -10,73 |
207,04 196,43 |
1,05 Mio. | |
L3Harris Technologies Inc US5024311095 |
231,17 20:16 |
239,41 243,27 |
-4,97 % -12,10 |
240,27 227,11 |
1,40 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,2050 20:17 |
80,7100 84,4200 |
-3,81 % -3,22 |
83,1000 80,5600 |
985,91 Tsd. | |
DaVita Inc US23918K1088 |
137,62 20:15 |
143,39 142,50 |
-3,42 % -4,88 |
143,79 136,30 |
446,88 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
111,9500 20:16 |
113,2100 115,4900 |
-3,07 % -3,54 |
113,3750 109,5400 |
1,03 Mio. | |
Southwest Airlines Co US8447411088 |
27,31 20:18 |
28,08 28,08 |
-2,74 % -0,77 |
28,13 27,03 |
7,71 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,87 20:17 |
51,24 50,82 |
-1,87 % -0,95 |
51,59 49,41 |
15,96 Mio. | |
Paramount Global US92556H2067 |
11,2461 20:17 |
11,5900 11,4600 |
-1,87 % -0,21 |
11,7100 11,1500 |
5,52 Mio. | |
Digital Realty Trust Inc US2538681030 |
144,68 20:17 |
142,86 147,37 |
-1,83 % -2,70 |
146,40 141,00 |
1,81 Mio. | |
Franklin Resources Inc US3546131018 |
23,21 20:17 |
24,00 23,64 |
-1,82 % -0,43 |
24,10 22,97 |
3,56 Mio. | |
Align Technology Inc US0162551016 |
222,6350 20:16 |
226,3900 226,0500 |
-1,51 % -3,42 |
226,4104 218,8500 |
792,10 Tsd. | |
Rollins Inc US7757111049 |
46,11 20:17 |
46,73 46,73 |
-1,33 % -0,62 |
46,76 45,58 |
1,32 Mio. | |
Teleflex Inc US8793691069 |
219,56 20:16 |
222,13 222,49 |
-1,32 % -2,93 |
223,31 217,30 |
234,96 Tsd. |