S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
64,9559 18:58 |
72,7900 81,6500 |
-20,45 % -16,69 |
73,5000 64,0401 |
18,14 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,39 18:58 |
353,56 356,03 |
-8,89 % -31,64 |
356,52 321,64 |
591,76 Tsd. | |
Centene Corp US15135B1017 |
73,12 18:59 |
74,11 80,23 |
-8,86 % -7,11 |
75,49 72,80 |
3,24 Mio. | |
Hormel Foods Corporation US4404521001 |
30,99 18:59 |
29,85 33,14 |
-6,49 % -2,15 |
31,01 29,21 |
3,04 Mio. | |
Elevance Health Inc US0367521038 |
541,61 18:58 |
561,82 562,29 |
-3,68 % -20,68 |
562,12 536,33 |
819,11 Tsd. | |
DexCom Inc US2521311074 |
69,8800 18:58 |
71,4500 72,3600 |
-3,43 % -2,48 |
71,7100 69,5400 |
2,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
427,1650 18:58 |
420,1200 441,7800 |
-3,31 % -14,62 |
435,4200 408,4000 |
5,22 Mio. | |
Palo Alto Networks Inc US6974351057 |
345,8150 18:58 |
343,3000 355,0700 |
-2,61 % -9,26 |
348,0400 338,0900 |
1,59 Mio. | |
Waters Corp US9418481035 |
331,63 18:57 |
339,46 339,75 |
-2,39 % -8,12 |
341,05 331,33 |
105,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,07 18:57 |
523,00 519,45 |
-2,38 % -12,38 |
523,29 506,49 |
260,57 Tsd. | |
Williams Companies Inc US9694571004 |
44,47 18:58 |
45,37 45,55 |
-2,37 % -1,08 |
45,43 44,29 |
3,33 Mio. | |
Dollar General Corporation US2566771059 |
81,85 18:58 |
81,73 83,79 |
-2,32 % -1,94 |
82,48 79,36 |
5,04 Mio. | |
Vulcan Materials US9291601097 |
233,60 18:58 |
239,09 239,02 |
-2,27 % -5,42 |
240,01 232,70 |
333,96 Tsd. | |
Fastenal Company US3119001044 |
65,7300 18:58 |
66,9800 67,0800 |
-2,01 % -1,35 |
67,1350 65,3500 |
792,07 Tsd. | |
Genuine Parts Co US3724601055 |
140,31 18:56 |
143,34 143,19 |
-2,01 % -2,88 |
144,17 140,09 |
218,78 Tsd. |