S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,07 21:03 |
59,12 78,62 |
-27,41 % -21,55 |
64,16 56,23 |
17,70 Mio. | |
Tesla Inc US88160R1014 |
219,0600 21:03 |
225,4200 246,3800 |
-11,09 % -27,32 |
225,9900 214,7100 |
138,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
710,1400 21:03 |
765,0000 783,2200 |
-9,33 % -73,08 |
773,6500 705,1000 |
5,31 Mio. | |
Roper Technologies Inc US7766961061 |
528,4000 21:01 |
546,0000 574,2700 |
-7,99 % -45,87 |
546,0000 520,4400 |
1,38 Mio. | |
Vistra Corp US92840M1027 |
73,70 21:02 |
79,00 80,07 |
-7,96 % -6,37 |
79,53 73,62 |
5,82 Mio. | |
Constellation Energy Corporation US21037T1097 |
175,7322 21:02 |
188,2900 189,8700 |
-7,45 % -14,14 |
188,2900 175,1500 |
3,34 Mio. | |
Bath & Body Works Inc US0708301041 |
34,45 21:02 |
35,65 37,03 |
-6,97 % -2,58 |
36,00 34,29 |
2,86 Mio. | |
Broadcom Inc US11135F1012 |
152,7000 21:02 |
160,3550 163,7700 |
-6,76 % -11,07 |
161,4050 152,5100 |
16,50 Mio. | |
Otis Worldwide Corp US68902V1070 |
91,92 21:02 |
90,21 98,38 |
-6,57 % -6,46 |
93,60 90,21 |
4,00 Mio. | |
Fortive Corporation US34959J1088 |
71,79 21:02 |
71,00 76,68 |
-6,38 % -4,90 |
73,76 67,91 |
3,69 Mio. | |
Caesars Entertainment Inc US12769G1004 |
34,4850 21:02 |
36,3400 36,7800 |
-6,24 % -2,30 |
36,3800 34,4100 |
3,02 Mio. | |
QUALCOMM Inc US7475251036 |
181,3400 21:02 |
189,3350 193,3500 |
-6,21 % -12,01 |
189,6100 180,9300 |
7,60 Mio. | |
NVIDIA Corporation US67066G1040 |
115,1300 21:02 |
119,1700 122,5900 |
-6,09 % -7,46 |
119,9500 114,4100 |
221,59 Mio. | |
Wabtec Corp US9297401088 |
157,90 21:02 |
166,62 168,11 |
-6,07 % -10,21 |
168,48 156,41 |
1,19 Mio. | |
Eaton Corp New IE00B8KQN827 |
303,32 21:02 |
316,84 321,94 |
-5,79 % -18,63 |
318,08 302,41 |
2,61 Mio. |