S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
403,4100 17:25 |
485,9400 547,6400 |
-26,34 % -144,23 |
487,4700 400,0000 |
19,66 Mio. | |
JM Smucker Company US8326964058 |
113,86 17:25 |
112,93 120,70 |
-5,67 % -6,85 |
116,13 112,70 |
1,22 Mio. | |
Bath & Body Works Inc US0708301041 |
32,83 17:26 |
33,89 34,72 |
-5,44 % -1,89 |
34,39 32,08 |
4,38 Mio. | |
Micron Technology Inc US5951121038 |
93,1100 17:26 |
97,3600 97,8600 |
-4,85 % -4,75 |
97,6847 92,7000 |
10,24 Mio. | |
Lululemon Athletica Inc US5500211090 |
259,6700 17:25 |
266,6800 271,1800 |
-4,24 % -11,51 |
267,8300 259,4300 |
855,50 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,6299 17:26 |
128,1200 128,3000 |
-3,64 % -4,67 |
128,3300 122,6400 |
143,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,4150 17:25 |
149,4000 150,5000 |
-3,38 % -5,09 |
150,4300 144,7200 |
13,79 Mio. | |
Starbucks Corporation US8552441094 |
95,3850 17:24 |
98,2200 98,6000 |
-3,26 % -3,22 |
98,7100 95,2150 |
4,64 Mio. | |
First Solar Inc US3364331070 |
227,7600 17:25 |
235,0700 235,4200 |
-3,25 % -7,66 |
238,1100 226,6600 |
492,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,78 17:25 |
44,05 45,23 |
-3,22 % -1,46 |
44,31 43,61 |
3,37 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,5650 17:24 |
100,0000 100,7100 |
-3,12 % -3,15 |
100,0200 97,4350 |
600,78 Tsd. | |
MGM Resorts International US5529531015 |
36,85 17:25 |
37,78 38,01 |
-3,05 % -1,16 |
37,94 36,66 |
1,25 Mio. | |
Carnival Corp PA1436583006 |
16,52 17:25 |
16,93 17,04 |
-3,05 % -0,52 |
17,02 16,49 |
9,65 Mio. | |
Align Technology Inc US0162551016 |
229,1200 17:24 |
234,1700 236,2800 |
-3,03 % -7,16 |
235,0400 229,0500 |
136,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
74,7500 17:25 |
76,5000 77,0400 |
-2,97 % -2,29 |
76,5500 74,7000 |
951,82 Tsd. |