S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6928 19:30 |
10,3300 10,3800 |
-6,62 % -0,69 |
10,3700 9,5800 |
22,04 Mio. | |
Paramount Global US92556H2067 |
10,6350 19:31 |
10,8850 11,3300 |
-6,13 % -0,70 |
10,9500 10,5900 |
10,11 Mio. | |
Martin Marietta Materials Inc US5732841060 |
519,59 19:30 |
540,20 543,44 |
-4,39 % -23,85 |
540,20 513,52 |
421,16 Tsd. | |
Vulcan Materials US9291601097 |
240,10 19:30 |
249,02 250,68 |
-4,22 % -10,58 |
250,00 237,17 |
533,70 Tsd. | |
Moderna Inc US60770K1079 |
78,7350 19:30 |
81,5900 81,6600 |
-3,58 % -2,93 |
81,6100 78,4300 |
2,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,2100 19:30 |
102,9600 104,7600 |
-3,39 % -3,55 |
102,9800 100,5250 |
1,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,5600 19:29 |
198,0800 199,1200 |
-2,79 % -5,56 |
198,9650 191,5400 |
498,63 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,3150 19:30 |
175,5800 175,9500 |
-2,63 % -4,64 |
175,7750 170,0500 |
271,96 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
92,05 19:29 |
94,28 94,50 |
-2,59 % -2,45 |
94,85 91,66 |
961,28 Tsd. | |
APA Corporation US03743Q1085 |
28,2900 19:30 |
28,8100 28,9800 |
-2,38 % -0,69 |
28,9000 28,1900 |
1,77 Mio. | |
AES Corp US00130H1059 |
17,53 19:31 |
17,80 17,90 |
-2,09 % -0,38 |
17,90 17,46 |
1,88 Mio. | |
Hershey Company US4278661081 |
192,68 19:29 |
193,62 196,41 |
-1,90 % -3,73 |
195,40 191,29 |
507,90 Tsd. | |
Super Micro Computer Inc US86800U1043 |
552,2000 19:30 |
518,9000 562,5100 |
-1,83 % -10,31 |
557,0000 513,5000 |
9,48 Mio. | |
Masco Corp US5745991068 |
79,14 19:30 |
79,91 80,61 |
-1,82 % -1,47 |
80,50 78,73 |
428,91 Tsd. | |
EQT Corporation US26884L1098 |
32,60 19:30 |
33,00 33,19 |
-1,79 % -0,60 |
33,13 32,53 |
1,11 Mio. |