S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
405,2900 18:06 |
485,9400 547,6400 |
-25,99 % -142,35 |
487,4700 400,0000 |
22,41 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,67 18:06 |
33,89 34,72 |
-5,90 % -2,05 |
34,39 32,08 |
4,84 Mio. | |
|
JM Smucker Company US8326964058 |
113,99 18:06 |
112,93 120,70 |
-5,56 % -6,72 |
116,13 112,70 |
1,42 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,4900 18:06 |
266,6800 271,1800 |
-4,68 % -12,69 |
267,8300 258,3450 |
1,14 Mio. | |
|
Micron Technology Inc US5951121038 |
93,6400 18:05 |
97,3600 97,8600 |
-4,31 % -4,22 |
97,6847 92,7000 |
13,20 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,81 18:06 |
44,05 45,23 |
-3,14 % -1,42 |
44,31 43,61 |
3,98 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
145,7950 18:06 |
149,4000 150,5000 |
-3,13 % -4,71 |
150,4300 144,7200 |
16,74 Mio. | |
|
Starbucks Corporation US8552441094 |
95,6150 18:05 |
98,2200 98,6000 |
-3,03 % -2,99 |
98,7100 95,0500 |
6,05 Mio. | |
|
MGM Resorts International US5529531015 |
36,87 18:06 |
37,78 38,01 |
-3,00 % -1,14 |
37,94 36,66 |
1,46 Mio. | |
|
Henry Schein Inc US8064071025 |
70,1800 18:05 |
68,6140 72,1600 |
-2,74 % -1,98 |
71,1000 68,6140 |
565,08 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,0950 18:05 |
118,8900 121,4100 |
-2,73 % -3,32 |
119,5500 118,0800 |
354,87 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,79 18:06 |
20,33 20,34 |
-2,70 % -0,55 |
20,34 19,79 |
2,33 Mio. | |
|
Align Technology Inc US0162551016 |
229,9450 18:05 |
234,1700 236,2800 |
-2,68 % -6,34 |
235,0400 228,8800 |
164,85 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,85 18:06 |
43,96 45,04 |
-2,65 % -1,20 |
44,16 43,51 |
4,13 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
75,0850 18:05 |
76,5000 77,0400 |
-2,54 % -1,96 |
76,5500 74,7000 |
1,16 Mio. |