S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6950 18:49 |
10,3300 10,3800 |
-6,60 % -0,69 |
10,3700 9,5800 |
18,55 Mio. | |
Paramount Global US92556H2067 |
10,6150 18:48 |
10,8850 11,3300 |
-6,31 % -0,72 |
10,9500 10,5900 |
8,78 Mio. | |
Vulcan Materials US9291601097 |
238,09 18:48 |
249,02 250,68 |
-5,02 % -12,59 |
250,00 237,17 |
491,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,21 18:47 |
540,20 543,44 |
-4,64 % -25,23 |
540,20 513,52 |
392,84 Tsd. | |
Moderna Inc US60770K1079 |
78,5800 18:48 |
81,5900 81,6600 |
-3,77 % -3,08 |
81,6100 78,4750 |
1,85 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1000 18:48 |
102,9600 104,7600 |
-3,49 % -3,66 |
102,9800 100,5250 |
983,02 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
192,2550 18:49 |
198,0800 199,1200 |
-3,45 % -6,87 |
198,9650 191,5400 |
462,39 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
170,1750 18:47 |
175,5800 175,9500 |
-3,28 % -5,78 |
175,7750 170,0500 |
245,43 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,99 18:49 |
94,28 94,50 |
-2,66 % -2,51 |
94,85 91,66 |
867,26 Tsd. | |
APA Corporation US03743Q1085 |
28,2350 18:48 |
28,8100 28,9800 |
-2,57 % -0,75 |
28,9000 28,1900 |
1,49 Mio. | |
Hershey Company US4278661081 |
191,49 18:48 |
193,62 196,41 |
-2,51 % -4,93 |
195,40 191,29 |
452,33 Tsd. | |
Generac Holding Inc US3687361044 |
154,03 18:48 |
156,37 157,71 |
-2,34 % -3,69 |
156,82 153,81 |
135,51 Tsd. | |
Masco Corp US5745991068 |
78,86 18:48 |
79,91 80,61 |
-2,16 % -1,75 |
80,50 78,73 |
374,19 Tsd. | |
Deere and Co US2441991054 |
375,62 18:47 |
381,50 383,09 |
-1,95 % -7,48 |
382,03 375,44 |
495,24 Tsd. | |
Super Micro Computer Inc US86800U1043 |
551,5810 18:49 |
518,9000 562,5100 |
-1,94 % -10,93 |
557,0000 513,5000 |
9,16 Mio. |