S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
406,6400 17:13 |
485,9400 547,6400 |
-25,75 % -141,00 |
487,4700 405,0000 |
18,44 Mio. | |
JM Smucker Company US8326964058 |
114,21 17:13 |
112,93 120,70 |
-5,38 % -6,49 |
116,13 112,70 |
1,19 Mio. | |
Micron Technology Inc US5951121038 |
92,8600 17:13 |
97,3600 97,8600 |
-5,11 % -5,00 |
97,6847 92,7300 |
9,51 Mio. | |
Bath & Body Works Inc US0708301041 |
33,13 17:13 |
33,89 34,72 |
-4,58 % -1,59 |
34,39 32,08 |
4,21 Mio. | |
Advanced Micro Devices Inc US0079031078 |
144,9099 17:12 |
149,4000 150,5000 |
-3,71 % -5,59 |
150,4300 144,8700 |
12,43 Mio. | |
Lululemon Athletica Inc US5500211090 |
261,2933 17:13 |
266,6800 271,1800 |
-3,65 % -9,89 |
267,8300 261,2700 |
763,83 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,7099 17:12 |
128,1200 128,3000 |
-3,58 % -4,59 |
128,3300 123,6500 |
121,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,67 17:12 |
44,05 45,23 |
-3,45 % -1,56 |
44,31 43,61 |
3,12 Mio. | |
Starbucks Corporation US8552441094 |
95,4100 17:13 |
98,2200 98,6000 |
-3,24 % -3,19 |
98,7100 95,2150 |
4,16 Mio. | |
Carnival Corp PA1436583006 |
16,50 17:13 |
16,93 17,04 |
-3,20 % -0,55 |
17,02 16,49 |
8,42 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
97,6800 17:13 |
100,0000 100,7100 |
-3,01 % -3,03 |
100,0200 97,6800 |
537,16 Tsd. | |
Henry Schein Inc US8064071025 |
69,9900 17:13 |
68,6140 72,1600 |
-3,01 % -2,17 |
71,1000 68,6140 |
453,73 Tsd. | |
First Solar Inc US3364331070 |
228,3700 17:12 |
235,0700 235,4200 |
-2,99 % -7,05 |
238,1100 228,3700 |
415,66 Tsd. | |
Teradyne Inc US8807701029 |
130,9900 17:13 |
134,1400 134,9800 |
-2,96 % -3,99 |
135,7700 130,9500 |
163,05 Tsd. | |
MGM Resorts International US5529531015 |
36,89 17:12 |
37,78 38,01 |
-2,95 % -1,12 |
37,94 36,66 |
1,17 Mio. |