S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
563,2770 19:58 |
610,0000 613,2400 |
-8,15 % -49,96 |
618,1800 560,6000 |
6,76 Mio. | |
Broadcom Inc US11135F1012 |
159,2000 19:58 |
164,9600 166,3600 |
-4,30 % -7,16 |
165,7000 159,1600 |
8,25 Mio. | |
Tesla Inc US88160R1014 |
211,4101 19:58 |
218,7500 220,3200 |
-4,04 % -8,91 |
219,0900 211,2300 |
43,52 Mio. | |
Micron Technology Inc US5951121038 |
98,9500 19:58 |
100,6700 102,8500 |
-3,79 % -3,90 |
102,1900 97,6100 |
15,60 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,2499 19:58 |
154,7000 154,9800 |
-3,70 % -5,73 |
158,2800 148,9101 |
35,49 Mio. | |
Lam Research Corporation US5128071082 |
816,1400 19:57 |
841,0000 847,3700 |
-3,69 % -31,23 |
843,3950 815,9000 |
564,81 Tsd. | |
Arista Networks US0404131064 |
343,02 19:58 |
357,30 355,13 |
-3,41 % -12,11 |
358,00 342,21 |
781,61 Tsd. | |
Applied Materials Inc US0382221051 |
196,1400 19:57 |
200,6700 202,6700 |
-3,22 % -6,53 |
201,2600 195,1500 |
3,28 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,47 19:58 |
183,36 182,21 |
-3,15 % -5,74 |
185,20 175,86 |
790,80 Tsd. | |
Deckers Outdoor US2435371073 |
944,29 19:57 |
971,84 974,56 |
-3,11 % -30,28 |
973,43 944,28 |
105,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,4050 19:58 |
271,4300 273,9000 |
-3,10 % -8,50 |
271,9400 264,0100 |
1,24 Mio. | |
Qorvo Inc US74736K1016 |
112,0100 19:58 |
115,2000 115,5200 |
-3,04 % -3,51 |
115,2463 111,9800 |
258,80 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,74 19:58 |
70,70 70,88 |
-3,03 % -2,15 |
70,88 68,69 |
2,72 Mio. | |
Axon Enterprise US05464C1018 |
359,9800 19:58 |
369,1100 370,7000 |
-2,89 % -10,72 |
370,6400 358,1000 |
311,31 Tsd. | |
Synopsys Inc US8716071076 |
524,3600 19:56 |
533,5200 539,3900 |
-2,79 % -15,03 |
537,3400 524,1557 |
441,60 Tsd. |