S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6650 19:27 |
10,3300 10,3800 |
-6,89 % -0,72 |
10,3700 9,5800 |
21,64 Mio. | |
Paramount Global US92556H2067 |
10,6500 19:26 |
10,8850 11,3300 |
-6,00 % -0,68 |
10,9500 10,5900 |
10,02 Mio. | |
Martin Marietta Materials Inc US5732841060 |
518,91 19:26 |
540,20 543,44 |
-4,51 % -24,53 |
540,20 513,52 |
419,63 Tsd. | |
Vulcan Materials US9291601097 |
239,81 19:26 |
249,02 250,68 |
-4,34 % -10,87 |
250,00 237,17 |
530,85 Tsd. | |
Moderna Inc US60770K1079 |
78,6500 19:27 |
81,5900 81,6600 |
-3,69 % -3,01 |
81,6100 78,4300 |
2,09 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1300 19:26 |
102,9600 104,7600 |
-3,47 % -3,63 |
102,9800 100,5250 |
1,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,2700 19:26 |
198,0800 199,1200 |
-2,94 % -5,85 |
198,9650 191,5400 |
496,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,95 19:26 |
94,28 94,50 |
-2,70 % -2,55 |
94,85 91,66 |
950,00 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,2100 19:25 |
175,5800 175,9500 |
-2,69 % -4,74 |
175,7750 170,0500 |
268,86 Tsd. | |
APA Corporation US03743Q1085 |
28,2650 19:26 |
28,8100 28,9800 |
-2,47 % -0,72 |
28,9000 28,1900 |
1,75 Mio. | |
AES Corp US00130H1059 |
17,53 19:26 |
17,80 17,90 |
-2,09 % -0,38 |
17,90 17,46 |
1,84 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,0000 19:27 |
518,9000 562,5100 |
-2,05 % -11,51 |
557,0000 513,5000 |
9,45 Mio. | |
Hershey Company US4278661081 |
192,52 19:25 |
193,62 196,41 |
-1,98 % -3,90 |
195,40 191,29 |
499,08 Tsd. | |
Generac Holding Inc US3687361044 |
154,64 19:26 |
156,37 157,71 |
-1,95 % -3,08 |
156,82 153,81 |
160,65 Tsd. | |
Masco Corp US5745991068 |
79,06 19:26 |
79,91 80,61 |
-1,92 % -1,55 |
80,50 78,73 |
414,91 Tsd. |