S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intuit Inc US4612021034 |
620,7000 20:41 |
660,0000 665,2900 |
-6,70 % -44,59 |
660,0000 610,4001 |
2,85 Mio. | |
GE Vernova Inc US36828A1016 |
181,45 20:41 |
180,80 186,00 |
-2,45 % -4,55 |
183,50 173,07 |
3,90 Mio. | |
Micron Technology Inc US5951121038 |
102,1600 20:40 |
103,0400 104,2600 |
-2,01 % -2,10 |
104,4100 100,3100 |
18,47 Mio. | |
Arthur J Gallagher and Company US3635761097 |
286,58 20:40 |
292,72 291,82 |
-1,80 % -5,24 |
292,76 286,03 |
178,17 Tsd. | |
AutoZone Inc US0533321024 |
3.114,84 20:40 |
3.192,69 3.170,89 |
-1,77 % -56,05 |
3.192,69 3.108,29 |
63,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,93 20:41 |
226,06 225,47 |
-1,57 % -3,55 |
226,50 221,55 |
473,22 Tsd. | |
McKesson Corporation US58155Q1031 |
552,40 20:39 |
560,00 560,90 |
-1,52 % -8,50 |
562,50 552,01 |
249,31 Tsd. | |
Brown and Brown Inc US1152361010 |
102,12 20:41 |
103,71 103,67 |
-1,50 % -1,55 |
103,75 101,85 |
277,37 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,52 20:41 |
40,44 41,07 |
-1,34 % -0,55 |
40,69 40,06 |
3,51 Mio. | |
Intuitive Surgical Inc US46120E6023 |
483,9000 20:39 |
492,6200 490,4300 |
-1,33 % -6,53 |
493,9700 478,1800 |
790,19 Tsd. | |
CME Group Inc US12572Q1058 |
207,2300 20:40 |
210,2800 209,6200 |
-1,14 % -2,39 |
210,2800 206,4400 |
445,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8900 20:40 |
286,0000 285,1400 |
-1,14 % -3,25 |
286,6100 281,0900 |
157,39 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,96 20:40 |
144,59 144,60 |
-1,14 % -1,65 |
144,69 142,61 |
560,97 Tsd. | |
Aon PLC IE00BLP1HW54 |
335,82 20:41 |
340,00 339,64 |
-1,12 % -3,82 |
340,80 333,74 |
197,87 Tsd. | |
Yum Brands Inc US9884981013 |
135,31 20:41 |
137,41 136,76 |
-1,06 % -1,46 |
137,41 135,07 |
576,59 Tsd. |