S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,7600 17:05 |
86,1600 86,6500 |
-3,34 % -2,89 |
86,8000 83,6300 |
1,20 Mio. | |
Intel Corporation US4581401001 |
20,7499 17:04 |
21,3900 21,4100 |
-3,08 % -0,66 |
21,4000 20,6600 |
21,34 Mio. | |
Tesla Inc US88160R1014 |
218,4500 17:04 |
223,8200 223,2700 |
-2,16 % -4,82 |
224,8000 217,8050 |
27,11 Mio. | |
Microchip Technology Inc US5950171042 |
81,1500 17:04 |
82,2700 82,8100 |
-2,00 % -1,66 |
82,2700 80,1200 |
1,03 Mio. | |
Enphase Energy Inc US29355A1079 |
116,9200 17:04 |
118,3800 119,3100 |
-2,00 % -2,39 |
119,7700 116,5800 |
336,15 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,48 17:03 |
48,57 48,44 |
-1,98 % -0,96 |
48,61 47,21 |
2,29 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1950 17:04 |
10,3200 10,3900 |
-1,88 % -0,20 |
10,3500 10,1700 |
4,14 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,75 17:02 |
427,68 427,70 |
-1,86 % -7,96 |
427,68 418,44 |
125,54 Tsd. | |
Gen Digital Inc US6687711084 |
25,2800 17:04 |
25,7300 25,7500 |
-1,83 % -0,47 |
25,8000 25,2550 |
529,55 Tsd. | |
Lam Research Corporation US5128071082 |
858,0850 17:04 |
874,9900 873,3300 |
-1,75 % -15,25 |
877,0000 854,8100 |
280,19 Tsd. | |
Albemarle Corporation US0126531013 |
87,07 17:03 |
87,89 88,60 |
-1,73 % -1,54 |
87,89 85,59 |
770,07 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,03 17:03 |
34,58 34,61 |
-1,69 % -0,59 |
34,72 33,55 |
786,06 Tsd. | |
Applied Materials Inc US0382221051 |
205,8784 17:03 |
208,6300 209,1200 |
-1,55 % -3,24 |
210,3400 204,4450 |
1,17 Mio. | |
Cadence Design Systems Inc US1273871087 |
280,1500 17:04 |
286,6800 284,5600 |
-1,55 % -4,41 |
287,4700 278,5100 |
270,62 Tsd. | |
Norfolk Southern Corp US6558441084 |
237,88 17:04 |
241,65 241,53 |
-1,51 % -3,65 |
241,94 237,65 |
179,77 Tsd. |