S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
83,0013 18:30 |
86,1600 86,6500 |
-4,21 % -3,65 |
86,8000 82,8800 |
1,93 Mio. | |
Intel Corporation US4581401001 |
20,7250 18:31 |
21,3900 21,4100 |
-3,20 % -0,69 |
21,4000 20,4600 |
34,18 Mio. | |
Tesla Inc US88160R1014 |
217,3103 18:30 |
223,8200 223,2700 |
-2,67 % -5,96 |
224,8000 215,5200 |
42,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,23 18:30 |
48,57 48,44 |
-2,49 % -1,21 |
48,61 47,07 |
3,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1350 18:30 |
10,3200 10,3900 |
-2,45 % -0,26 |
10,3500 10,0900 |
7,38 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5050 18:30 |
118,3800 119,3100 |
-2,35 % -2,81 |
119,7700 115,4199 |
522,16 Tsd. | |
Humana Inc US4448591028 |
350,28 18:31 |
359,42 358,57 |
-2,31 % -8,29 |
360,00 348,49 |
360,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5699 18:30 |
158,8700 157,8100 |
-2,05 % -3,24 |
159,8400 152,2700 |
24,76 Mio. | |
Microchip Technology Inc US5950171042 |
81,1400 18:30 |
82,2700 82,8100 |
-2,02 % -1,67 |
82,2700 80,0300 |
1,91 Mio. | |
Super Micro Computer Inc US86800U1043 |
611,3100 18:29 |
629,3700 623,7800 |
-2,00 % -12,47 |
630,8145 604,5100 |
3,94 Mio. | |
Applied Materials Inc US0382221051 |
205,0000 18:30 |
208,6300 209,1200 |
-1,97 % -4,12 |
210,3400 201,9200 |
1,86 Mio. | |
Bath & Body Works Inc US0708301041 |
33,94 18:30 |
34,58 34,61 |
-1,94 % -0,67 |
34,72 33,55 |
1,18 Mio. | |
Lam Research Corporation US5128071082 |
856,6350 18:29 |
874,9900 873,3300 |
-1,91 % -16,70 |
877,0000 842,9300 |
473,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,91 18:30 |
427,68 427,70 |
-1,82 % -7,80 |
427,68 418,44 |
245,54 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,9900 18:30 |
345,3600 345,1900 |
-1,80 % -6,20 |
345,6550 338,9900 |
269,37 Tsd. |