S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
525,6450 15:45 |
518,9000 562,5100 |
-6,55 % -36,87 |
539,1500 513,5000 |
3,30 Mio. | |
Paramount Global US92556H2067 |
10,7150 15:44 |
10,8850 11,3300 |
-5,43 % -0,62 |
10,9500 10,7000 |
2,64 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4900 15:46 |
102,9600 104,7600 |
-3,12 % -3,27 |
102,9800 101,3650 |
250,69 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,73 15:45 |
540,20 543,44 |
-2,52 % -13,71 |
540,20 528,44 |
62,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,6400 15:45 |
121,3700 122,5900 |
-2,41 % -2,95 |
122,9999 119,1100 |
185,09 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
194,4750 15:44 |
198,0800 199,1200 |
-2,33 % -4,65 |
198,9650 192,0000 |
87,40 Tsd. | |
Micron Technology Inc US5951121038 |
96,7200 15:45 |
97,0900 98,9100 |
-2,21 % -2,19 |
98,0900 96,6680 |
2,41 Mio. | |
Western Digital Corporation US9581021055 |
61,3100 15:46 |
61,8300 62,6900 |
-2,20 % -1,38 |
62,0000 61,1600 |
478,29 Tsd. | |
Applied Materials Inc US0382221051 |
192,0900 15:46 |
194,7800 196,2300 |
-2,11 % -4,14 |
195,0000 191,8000 |
874,94 Tsd. | |
Vulcan Materials US9291601097 |
245,64 15:45 |
249,02 250,68 |
-2,01 % -5,04 |
250,00 245,34 |
59,20 Tsd. | |
Lam Research Corporation US5128071082 |
803,1300 15:45 |
810,6700 818,9100 |
-1,93 % -15,78 |
811,6927 802,6100 |
69,15 Tsd. | |
Broadcom Inc US11135F1012 |
156,5500 15:45 |
157,6000 159,6200 |
-1,92 % -3,07 |
158,4200 156,3800 |
2,18 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1899 15:45 |
10,3300 10,3800 |
-1,83 % -0,19 |
10,3700 10,1800 |
1,03 Mio. | |
Arista Networks US0404131064 |
338,45 15:45 |
341,35 344,69 |
-1,81 % -6,24 |
343,15 338,17 |
80,00 Tsd. | |
First Solar Inc US3364331070 |
229,0250 15:46 |
230,4800 233,1900 |
-1,79 % -4,17 |
233,1900 228,7400 |
222,53 Tsd. |