S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
564,3000 20:48 |
610,0000 613,2400 |
-7,98 % -48,94 |
618,1800 555,2401 |
7,52 Mio. | |
Broadcom Inc US11135F1012 |
160,0400 20:48 |
164,9600 166,3600 |
-3,80 % -6,32 |
165,7000 158,6600 |
9,45 Mio. | |
Micron Technology Inc US5951121038 |
99,1800 20:47 |
100,6700 102,8500 |
-3,57 % -3,67 |
102,1900 97,6100 |
16,96 Mio. | |
Tesla Inc US88160R1014 |
212,7101 20:48 |
218,7500 220,3200 |
-3,45 % -7,61 |
219,0900 211,0100 |
48,58 Mio. | |
Deckers Outdoor US2435371073 |
943,41 20:47 |
971,84 974,56 |
-3,20 % -31,16 |
973,43 943,24 |
124,14 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3300 20:48 |
154,7000 154,9800 |
-3,00 % -4,65 |
158,2800 148,9101 |
38,85 Mio. | |
Builders FirstSource Inc US12008R1077 |
176,90 20:48 |
183,36 182,21 |
-2,92 % -5,32 |
185,20 175,86 |
846,94 Tsd. | |
Arista Networks US0404131064 |
345,06 20:48 |
357,30 355,13 |
-2,83 % -10,07 |
358,00 342,21 |
846,47 Tsd. | |
Lam Research Corporation US5128071082 |
823,5300 20:47 |
841,0000 847,3700 |
-2,81 % -23,84 |
843,3950 815,0400 |
624,20 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
68,92 20:47 |
70,70 70,88 |
-2,77 % -1,96 |
70,88 68,66 |
3,08 Mio. | |
Axon Enterprise US05464C1018 |
360,5700 20:46 |
369,1100 370,7000 |
-2,73 % -10,13 |
370,6400 358,1000 |
347,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3000 20:48 |
38,4000 38,2900 |
-2,59 % -0,99 |
39,4050 37,2400 |
2,37 Mio. | |
MGM Resorts International US5529531015 |
37,93 20:47 |
39,28 38,93 |
-2,57 % -1,00 |
39,29 37,79 |
2,18 Mio. | |
Western Digital Corporation US9581021055 |
62,7200 20:47 |
63,8900 64,3500 |
-2,53 % -1,63 |
64,2900 62,4800 |
2,14 Mio. | |
Applied Materials Inc US0382221051 |
197,5450 20:48 |
200,6700 202,6700 |
-2,53 % -5,13 |
201,2600 195,1500 |
3,62 Mio. |